Coinbase Wrapped XRP

Coinbase Wrapped XRP Price (cbXRP)

Date	Market	Type	Price (USD)	Price	cbXRP	2nd ASSET	Total	TXN
Mar 27 04:36 AM	cbXRP / WETH	Buy	$0.0₅4817	0.0₈2347 WETH	49.95K	0.0₃1194 WETH	$0.2406	0x35b...2142c
Mar 27 04:36 AM	cbXRP / USDC	Sell	$0.0₅4830	0.0₅4830 USDC	49.95K	0.2402 USDC	$0.2413	0x35b...2142c
Mar 27 04:36 AM	cbXRP / USDC	Buy	$0.0₅4786	0.0₅4786 USDC	217.10K	1.06 USDC	$1.04	0x244...6beca
Mar 26 06:06 PM	cbXRP / WETH	Sell	$0.0₅4982	0.0₈2433 WETH	37.31K	0.0₄8956 WETH	$0.1859	0xd54...4e246
Mar 26 06:06 PM	cbXRP / USDC	Buy	$0.0₅4984	0.0₅4984 USDC	37.31K	0.1866 USDC	$0.1860	0xd54...4e246
Mar 26 09:51 AM	cbXRP / WETH	Sell	$0.0₅4984	0.0₈2394 WETH	64.06K	0.0₃1540 WETH	$0.3192	0xb5b...4f241
Mar 26 09:51 AM	cbXRP / USDC	Buy	$0.0₅5020	0.0₅5020 USDC	64.06K	0.3235 USDC	$0.3216	0xb5b...4f241
Mar 26 02:59 AM	cbXRP / WETH	Sell	$0.0₅5088	0.0₈2368 WETH	34.71K	0.0₄8118 WETH	$0.1766	0xfbd...437aa
Mar 26 02:59 AM	cbXRP / USDC	Buy	$0.0₅5082	0.0₅5081 USDC	34.71K	0.1769 USDC	$0.1763	0xfbd...437aa
Mar 25 11:24 PM	cbXRP / USDC	Buy	$0.0₅5115	0.0₅5115 USDC	12.60K	0.0645 USDC	$0.0645	0xb5d...fbf26
Mar 25 12:59 PM	cbXRP / WETH	Buy	$0.0₅5163	0.0₈2364 WETH	62.99K	0.0₃1484 WETH	$0.3252	0x966...3b76e
Mar 25 12:59 PM	cbXRP / USDC	Sell	$0.0₅5127	0.0₅5128 USDC	62.99K	0.3211 USDC	$0.3230	0x966...3b76e
Mar 25 12:21 PM	cbXRP / USDC	Buy	$0.0₅5066	0.0₅5066 USDC	257.53K	1.34 USDC	$1.30	0xab7...8de00
Mar 25 12:21 PM	cbXRP / WETH	Sell	$0.0₅5206	0.0₈2393 WETH	167.95K	0.0₃3994 WETH	$0.8743	0x8d7...15b84
Mar 25 12:21 PM	cbXRP / USDC	Sell	$0.0₅5324	0.0₅5324 USDC	294.50K	1.52 USDC	$1.57	0x8d7...15b84
Mar 25 05:26 AM	cbXRP / WETH	Sell	$0.0₅5012	0.0₈2310 WETH	48.71K	0.0₃1107 WETH	$0.2441	0x1cb...f2c3b
Mar 25 05:26 AM	cbXRP / USDC	Buy	$0.0₅5031	0.0₅5031 USDC	48.71K	0.2461 USDC	$0.2450	0x1cb...f2c3b
Mar 25 05:26 AM	cbXRP / USDC	Buy	$0.0₅5078	0.0₅5077 USDC	169.39K	0.8740 USDC	$0.8600	0x86e...2a6b8
Mar 25 05:26 AM	cbXRP / WETH	Sell	$0.0₅5027	0.0₈2317 WETH	169.39K	0.0₃3900 WETH	$0.8514	0x86e...2a6b8
Mar 25 05:26 AM	cbXRP / USDC	Sell	$0.0₅5246	0.0₅5246 USDC	496.75K	2.49 USDC	$2.61	0x0f3...56cd8
Mar 24 05:27 PM	cbXRP / USDC	Buy	$0.0₅4775	0.0₅4774 USDC	87.61K	0.4216 USDC	$0.4183	0xc81...d6360
Mar 24 04:34 PM	cbXRP / WETH	Buy	$0.0₅4778	0.0₈2243 WETH	4.47K	0.0₅9925 WETH	$0.0213	0x166...eabbe
Mar 24 04:34 PM	cbXRP / DRB	Buy	$0.0₅3917	0.0578 DRB	4.47K	250.32 DRB	$0.0175	0x166...eabbe
Mar 24 01:21 PM	cbXRP / WETH	Buy	$0.0₅4800	0.0₈2233 WETH	19.95	0.0₇4453 WETH	$0.0₄9576	0x20e...87f2f
Mar 23 03:30 PM	cbXRP / WETH	Buy	$0.0₅4859	0.0₈2245 WETH	1.01K	0.0₅2245 WETH	$0.0₂4907	0xec7...33108
Mar 23 01:53 PM	cbXRP / WETH	Buy	$0.0₅4899	0.0₈2245 WETH	66.27K	0.0₃1483 WETH	$0.3247	0x153...02792
Mar 23 01:53 PM	cbXRP / USDC	Sell	$0.0₅4853	0.0₅4853 USDC	66.27K	0.3196 USDC	$0.3216	0x153...02792
Mar 23 01:14 PM	cbXRP / WETH	Buy	$0.0₅4793	0.0₈2233 WETH	38.42K	0.0₄8692 WETH	$0.1841	0x80a...41c61
Mar 23 01:14 PM	cbXRP / USDC	Sell	$0.0₅4793	0.0₅4793 USDC	38.42K	0.1835 USDC	$0.1841	0x80a...41c61
Mar 23 12:48 PM	cbXRP / USDC	Buy	$0.0₅4759	0.0₅4759 USDC	108.00K	0.5191 USDC	$0.5140	0x8c8...92261
Mar 23 11:53 AM	cbXRP / WETH	Buy	$0.0₅4879	0.0₈2274 WETH	99.85K	0.0₃2269 WETH	$0.4871	0x282...b6166
Mar 23 11:53 AM	cbXRP / USDC	Sell	$0.0₅4856	0.0₅4856 USDC	99.85K	0.4803 USDC	$0.4848	0x282...b6166
Mar 22 06:37 PM	cbXRP / USDC	Buy	$0.0₅4766	0.0₅4766 USDC	65.38K	0.3135 USDC	$0.3116	0x2dc...55008
Mar 22 06:37 PM	cbXRP / ETH	Buy	$0.0₅4812	0.0₈2326 ETH	65.38K	0.0₃1476 ETH	$0.3146	0x2dc...55008
Mar 22 02:42 PM	cbXRP / WETH	Sell	$0.0₅4773	0.0₈2294 WETH	42.52K	0.0₄9606 WETH	$0.2029	0x37b...dfd17
Mar 22 02:42 PM	cbXRP / WETH	Buy	$0.0₅4822	0.0₈2317 WETH	42.52K	0.0₄9790 WETH	$0.2050	0x37b...dfd17
Mar 22 02:42 PM	cbXRP / USDC	Buy	$0.0₅4825	0.0₅4825 USDC	98.05K	0.4773 USDC	$0.4730	0x303...1f407
Mar 22 02:42 PM	cbXRP / USDC	Buy	$0.0₅4914	0.0₅4914 USDC	258.41K	1.30 USDC	$1.27	0xde0...72b4c
Mar 22 02:42 PM	cbXRP / WETH	Sell	$0.0₅4861	0.0₈2336 WETH	258.41K	0.0₃5948 WETH	$1.26	0xde0...72b4c
Mar 22 02:42 PM	cbXRP / WETH	Buy	$0.0₅4628	0.0₈2224 WETH	687.65K	0.0₂1618 WETH	$3.18	0x84c...c6b52
Mar 22 02:42 PM	cbXRP / WETH	Buy	$0.0₅5282	0.0₈2538 WETH	455.05K	0.0₂1198 WETH	$2.40	0x207...17f95
Mar 22 02:42 PM	cbXRP / USDC	Sell	$0.0₅5161	0.0₅5161 USDC	455.05K	2.25 USDC	$2.35	0x207...17f95
Mar 22 02:42 PM	cbXRP / WETH	Sell	$0.0₅5795	0.0₈2785 WETH	1.20M	0.0₂2987 WETH	$6.93	0x16b...9c196
Mar 21 10:30 PM	cbXRP / USDC	Buy	$0.0₅4737	0.0₅4737 USDC	17.75K	0.0842 USDC	$0.0841	0x2f3...29d44
Mar 21 10:26 PM	cbXRP / USDC	Buy	$0.0₅4752	0.0₅4753 USDC	16.00K	0.0761 USDC	$0.0760	0x5a7...4f2c7
Mar 21 01:46 PM	cbXRP / USDC	Buy	$0.0₅4767	0.0₅4767 USDC	315.67K	1.55 USDC	$1.50	0x4e4...66f5c
Mar 21 01:46 PM	cbXRP / USDC	Sell	$0.0₅5058	0.0₅5058 USDC	408.89K	1.99 USDC	$2.07	0x8bc...e9e4f
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅4734	0.0₈2197 WETH	16.85K	0.0₄3670 WETH	$0.0798	0x833...35d11
Mar 21 01:44 PM	cbXRP / USDC	Sell	$0.0₅4686	0.0₅4686 USDC	16.85K	0.0788 USDC	$0.0789	0x833...35d11
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅4749	0.0₈2204 WETH	33.59K	0.0₄7452 WETH	$0.1595	0x71e...8be69
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅4798	0.0₈2226 WETH	33.59K	0.0₄7563 WETH	$0.1611	0x71e...8be69
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅4719	0.0₈2190 WETH	33.95K	0.0₄7383 WETH	$0.1602	0xf68...8def5
Mar 21 01:44 PM	cbXRP / USDC	Sell	$0.0₅4671	0.0₅4671 USDC	33.95K	0.1581 USDC	$0.1586	0xf68...8def5
Mar 21 01:44 PM	cbXRP / USDC	Buy	$0.0₅4642	0.0₅4642 USDC	186.19K	0.8791 USDC	$0.8643	0x031...a29e5
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅4749	0.0₈2204 WETH	125.00K	0.0₃2759 WETH	$0.5936	0x7a8...ba9ce
Mar 21 01:44 PM	cbXRP / ETH	Sell	$0.0₅4720	0.0₈2190 ETH	83.92K	0.0₃1910 ETH	$0.3961	0xe32...d8edf
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅4912	0.0₈2279 WETH	119.81K	0.0₃2851 WETH	$0.5884	0xec4...808cf
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅4861	0.0₈2256 WETH	119.81K	0.0₃2699 WETH	$0.5824	0xec4...808cf
Mar 21 01:44 PM	cbXRP / USDC	Buy	$0.0₅4804	0.0₅4804 USDC	599.46K	3.05 USDC	$2.88	0xe84...663fc
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅4753	0.0₈2205 WETH	599.46K	0.0₂1265 WETH	$2.85	0xe84...663fc
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅4261	0.0₈1977 WETH	1.16M	0.0₂2533 WETH	$4.95	0x523...d5670
Mar 21 01:44 PM	cbXRP / USDC	Buy	$0.0₅5387	0.0₅5387 USDC	39.42K	0.2131 USDC	$0.2123	0x683...2a449
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅5354	0.0₈2484 WETH	39.42K	0.0₄9652 WETH	$0.2110	0x683...2a449
Mar 21 01:44 PM	cbXRP / USDC	Buy	$0.0₅5429	0.0₅5429 USDC	128.82K	0.7083 USDC	$0.6993	0x0e5...e3a59
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅5284	0.0₈2452 WETH	128.82K	0.0₃3150 WETH	$0.6806	0x0e5...e3a59
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅5152	0.0₈2391 WETH	324.18K	0.0₃7920 WETH	$1.67	0x0b9...d29f2
Mar 21 01:44 PM	cbXRP / ETH	Buy	$0.0₅5101	0.0₈2367 ETH	324.18K	0.0₃6655 ETH	$1.65	0x0b9...d29f2
Mar 21 01:44 PM	cbXRP / USDC	Buy	$0.0₅5570	0.0₅5570 USDC	126.68K	0.7146 USDC	$0.7056	0xc2c...97316
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅5491	0.0₈2548 WETH	126.68K	0.0₃3219 WETH	$0.6955	0xc2c...97316
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅5353	0.0₈2484 WETH	419.30K	0.0₂1076 WETH	$2.24	0x106...08dba
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅5202	0.0₈2414 WETH	419.30K	0.0₃8786 WETH	$2.18	0x106...08dba
Mar 21 01:44 PM	cbXRP / WETH	Buy	$0.0₅5824	0.0₈2702 WETH	1.98M	0.0₂6637 WETH	$11.52	0xf7a...ecc9f
Mar 21 01:44 PM	cbXRP / USDC	Sell	$0.0₅5714	0.0₅5714 USDC	1.98M	9.41 USDC	$11.30	0xf7a...ecc9f
Mar 21 01:44 PM	cbXRP / WETH	Sell	$0.0₅9169	0.0₈4254 WETH	4.13M	0.0115 WETH	$37.90	0x4f5...0a5b8
Mar 21 10:53 AM	cbXRP / USDC	Buy	$0.0₅3967	0.0₅3966 USDC	1.01K	0.0₂4005 USDC	$0.0₂4006	0xbbd...68346
Mar 20 05:12 PM	cbXRP / WETH	Buy	$0.0₅3840	0.0₈1799 WETH	126.42K	0.0₃2276 WETH	$0.4853	0xaf8...88a10
Mar 20 05:12 PM	cbXRP / ETH	Buy	$0.0₅3804	0.0₈1781 ETH	126.42K	0.0₃2141 ETH	$0.4808	0xaf8...88a10
Mar 20 05:12 PM	cbXRP / WETH	Buy	$0.0₅3922	0.0₈1838 WETH	167.19K	0.0₃3085 WETH	$0.6557	0xcc3...57071
Mar 20 05:12 PM	cbXRP / WETH	Sell	$0.0₅3883	0.0₈1819 WETH	167.19K	0.0₃2890 WETH	$0.6491	0xcc3...57071
Mar 20 05:12 PM	cbXRP / WETH	Buy	$0.0₅4036	0.0₈1891 WETH	618.17K	0.0₂1222 WETH	$2.49	0xe7c...035f8
Mar 20 05:12 PM	cbXRP / USDC	Sell	$0.0₅3968	0.0₅3967 USDC	618.17K	2.33 USDC	$2.45	0xe7c...035f8
Mar 20 05:12 PM	cbXRP / WETH	Sell	$0.0₅4501	0.0₈2109 WETH	1.42M	0.0₂2682 WETH	$6.40	0x922...32c84

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbXRP/USDC	8mo	$0.0₅4830	4	$1.79	-	-	-3.77%	$10.14K
cbXRP/WETH	8mo	$0.0₅4817	2	$0.4265	-	-	-3.31%	$10.12K
cbXRP/WETH	7mo	$0.0₅4984	1	$0.3192	-	-	0,00%	$10.46K

What is the price of Coinbase Wrapped XRP (cbXRP)?

The current price for Coinbase Wrapped XRP (cbXRP) on the Base chain is $0.0₅4847. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinbase Wrapped XRP (cbXRP)?

The Fully Diluted Valuation (FDV) of Coinbase Wrapped XRP (cbXRP) is $10.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinbase Wrapped XRP (cbXRP)?

You can buy Coinbase Wrapped XRP on decentralized exchanges (DEXes) on the Base chain. Check the Coinbase Wrapped XRP Liquidity pools to see all available cbXRP trading pairs and choose the pool with the best liquidity.

What is Coinbase Wrapped XRP (cbXRP) liquidity?

The total liquidity for Coinbase Wrapped XRP (cbXRP) across all pools on Base is $108.85. Liquidity is spread across pools, providing traders with multiple options for swapping cbXRP.

What is cbXRP, Coinbase Wrapped XRP?

Coinbase Wrapped XRP (cbXRP) is a cryptocurrency token deployed on the Base blockchain. The current value of cbXRP is $0.0₅4847. Visit the Description tab for more details about this project.

How to trade cbXRP?

You can buy or sell cbXRP on the Base chain through any of available cbXRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinbase Wrapped XRP

Coinbase Wrapped XRP (cbXRP) is a cryptocurrency token on the Base blockchain. The current price is $0.054847 with a fully diluted valuation of $10.18K.

cbXRP/USDC on Uniswap V3 cbXRP/WETH on Uniswap V3 cbXRP/WETH on Uniswap V3

Coinbase Wrapped XRP (cbXRP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Coinbase Wrapped XRP

About Coinbase Wrapped XRP