cbXRP/WETH Pool
The live cbXRP/WETH price today is $0.054817, with a 24-hour trading volume of $0.4274. This pair has changed -3.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054817
- 24h Volume
- $0.4274
- 24h Buy Volume
- $0.2428
- 24h Sell Volume
- $0.1847
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.31%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 4.995243448074356e+22 cbXRP for -119322724401319 WETH
- : -3.7313134875332017e+22 cbXRP for 89552847831040 WETH
- : -3.4706555863799937e+22 cbXRP for 81170981945344 WETH
- : -4.870737034976979e+22 cbXRP for 110605483704320 WETH
- : 19950000000000000000 cbXRP for -44525468364 WETH
- : 3.842127381943049e+22 cbXRP for -86914476081086 WETH
- : -4.25159345590129e+22 cbXRP for 96059273065958 WETH
- : 3.3585771219035967e+22 cbXRP for -75628976212720 WETH
- : 1.198128872821088e+23 cbXRP for -285004137034850 WETH
- : -3.941728856801281e+22 cbXRP for 96513166190320 WETH
cbXRP / WETH
cbXRP/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbXRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:36 AM | Buy | $0.054817 | 0.082347 | 49.95K | 0.031194 | $0.2406 | 0x35b...2142c |
Mar 26 06:06 PM | Sell | $0.054982 | 0.082433 | 37.31K | 0.048956 | $0.1859 | 0xd54...4e246 |
Mar 26 02:59 AM | Sell | $0.055088 | 0.082368 | 34.71K | 0.048118 | $0.1766 | 0xfbd...437aa |
Mar 25 05:26 AM | Sell | $0.055012 | 0.082310 | 48.71K | 0.031107 | $0.2441 | 0x1cb...f2c3b |
Mar 24 01:21 PM | Buy | $0.054800 | 0.082233 | 19.95 | 0.074453 | $0.049576 | 0x20e...87f2f |
Mar 23 01:14 PM | Buy | $0.054793 | 0.082233 | 38.42K | 0.048692 | $0.1841 | 0x80a...41c61 |
Mar 22 02:42 PM | Sell | $0.054773 | 0.082294 | 42.52K | 0.049606 | $0.2029 | 0x37b...dfd17 |
Mar 21 01:44 PM | Buy | $0.054798 | 0.082226 | 33.59K | 0.047563 | $0.1611 | 0x71e...8be69 |
Mar 21 01:44 PM | Buy | $0.054912 | 0.082279 | 119.81K | 0.032851 | $0.5884 | 0xec4...808cf |
Mar 21 01:44 PM | Sell | $0.055354 | 0.082484 | 39.42K | 0.049652 | $0.2110 | 0x683...2a449 |
Mar 21 01:44 PM | Sell | $0.055202 | 0.082414 | 419.30K | 0.038786 | $2.18 | 0x106...08dba |
Mar 20 05:12 PM | Sell | $0.053883 | 0.081819 | 167.19K | 0.032890 | $0.6491 | 0xcc3...57071 |