WETH/USDC Pool
The live WETH/USDC price today is $1.99K, with a 24-hour trading volume of $660.52. This pair has changed 0.05% in the last 24 hours on Base via SwapBased V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $660.52
- 24h Buy Volume
- $327.66
- 24h Sell Volume
- $332.87
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 140
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.40%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCDM/BANDSLAYER/GENUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCZora/WETHWETH/FAIOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -756336595004272 WETH for 1502320 USDC
- : -2278747708278027 WETH for 4517899 USDC
- : -872271829144779 WETH for 1726057 USDC
- : -1031550344056513 WETH for 2038864 USDC
- : -103921913038068 WETH for 205260 USDC
- : -92592424535034 WETH for 182861 USDC
- : -610069528032268 WETH for 1204308 USDC
- : 1167138340361491 WETH for -2302467 USDC
- : -789599911719892 WETH for 1559598 USDC
- : 1952234687857594 WETH for -3854885 USDC
WETH / USDC
WETH/USDC Price on SwapBased V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:40 PM | Sell | $1.99K | 1.99K | 0.037564 | 1.50 | $1.50 | 0x19d...fa14c |
Mar 7 02:39 PM | Sell | $1.98K | 1.98K | 0.022279 | 4.52 | $4.51 | 0x296...03915 |
Mar 7 02:39 PM | Sell | $1.98K | 1.98K | 0.038723 | 1.73 | $1.73 | 0xaee...3a25c |
Mar 7 02:38 PM | Sell | $1.98K | 1.98K | 0.021032 | 2.04 | $2.04 | 0xefa...fd346 |
Mar 7 02:33 PM | Sell | $1.98K | 1.97K | 0.031040 | 0.2053 | $0.2054 | 0xd2d...0e8d3 |
Mar 7 02:26 PM | Sell | $1.98K | 1.97K | 0.049260 | 0.1829 | $0.1830 | 0x9b8...d6632 |
Mar 7 02:17 PM | Sell | $1.98K | 1.97K | 0.036101 | 1.20 | $1.20 | 0xaf0...621a9 |
Mar 7 02:13 PM | Buy | $1.97K | 1.97K | 0.021168 | 2.30 | $2.30 | 0x93a...bcb0b |
Mar 7 02:02 PM | Sell | $1.98K | 1.98K | 0.037896 | 1.56 | $1.56 | 0xbb7...19e8c |
Mar 7 02:02 PM | Buy | $1.98K | 1.97K | 0.021953 | 3.85 | $3.87 | 0x491...4c9f6 |
Mar 7 02:01 PM | Buy | $1.98K | 1.98K | 0.021737 | 3.44 | $3.44 | 0x5cb...4c2b1 |
Mar 7 01:44 PM | Buy | $1.98K | 1.98K | 0.031302 | 0.2579 | $0.2580 | 0x832...c19c0 |
Mar 7 01:43 PM | Sell | $1.98K | 1.98K | 0.021013 | 2.01 | $2.00 | 0xd75...43e65 |
Mar 7 01:43 PM | Sell | $1.98K | 1.98K | 0.038963 | 1.77 | $1.78 | 0x214...1226e |
Mar 7 01:39 PM | Buy | $1.98K | 1.98K | 0.022042 | 4.04 | $4.05 | 0x2e6...2c1e2 |
Mar 7 12:47 PM | Sell | $1.98K | 1.98K | 0.042017 | 0.0400 | $0.0400 | 0xaf1...0d45f |
Mar 7 12:46 PM | Sell | $1.98K | 1.98K | 0.035467 | 1.08 | $1.08 | 0xd94...1d337 |
Mar 7 12:44 PM | Buy | $1.98K | 1.98K | 0.021359 | 2.69 | $2.69 | 0xae2...c5da9 |
Mar 7 12:43 PM | Buy | $1.98K | 1.98K | 0.021299 | 2.58 | $2.58 | 0x82e...fa31e |
Mar 7 11:56 AM | Sell | $1.99K | 1.99K | 0.044716 | 0.0938 | $0.0939 | 0x7b2...9202c |
