HOWTOLIVELONGER/ADS Pool
The live HOWTOLIVELONGER/ADS price today is $0.053804, with a 24-hour trading volume of $27.71K. This pair has changed -42.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053804
- 24h Volume
- $27.71K
- 24h Buy Volume
- $14.13K
- 24h Sell Volume
- $13.59K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 117
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.05%
- 6 Hours
- -46.52%
- 24 Hours
- -42.64%
Tokens in this pool
HOWTOLIVELONGER github.com/geekan/HOWTOLIVELONGER (HOWTOLIVELONGER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 35070903115142 HOWTOLIVELONGER for -24386808827271 ADS
- : -1376828859 HOWTOLIVELONGER for 998621100 ADS
- : -33664987773915 HOWTOLIVELONGER for 23452348242920 ADS
- : 25465961574062 HOWTOLIVELONGER for -17560998621114 ADS
- : 21668531774207 HOWTOLIVELONGER for -15817492323007 ADS
- : 11674163947881 HOWTOLIVELONGER for -8880118058643 ADS
- : -11674163947881 HOWTOLIVELONGER for 8881881463224 ADS
- : -37116691763765 HOWTOLIVELONGER for 26602231772256 ADS
- : -21668531774207 HOWTOLIVELONGER for 14472954129020 ADS
- : -40711870203288 HOWTOLIVELONGER for 25316460257950 ADS
HOWTOLIVELONGER / ADS
HOWTOLIVELONGER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HOWTOLIVELONGER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 AM | Buy | $0.053804 | 0.056669 | 35.07M | 243.87 | $133.40 | 0x4aa...cd663 |
Mar 24 07:39 AM | Sell | $0.054137 | 0.057253 | 1.38K | 0.029987 | $0.025696 | 0x530...01f57 |
Mar 24 07:37 AM | Sell | $0.054137 | 0.057253 | 33.66M | 234.52 | $139.27 | 0x068...1c07e |
Mar 24 07:35 AM | Buy | $0.053817 | 0.056691 | 25.47M | 175.61 | $97.19 | 0xe34...6f1ba |
Mar 24 06:58 AM | Buy | $0.054042 | 0.057110 | 21.67M | 158.17 | $87.57 | 0x139...a351f |
Mar 24 06:57 AM | Buy | $0.054260 | 0.057498 | 11.67M | 88.80 | $49.73 | 0x548...da029 |
Mar 24 06:56 AM | Sell | $0.054387 | 0.057720 | 11.67M | 88.82 | $51.21 | 0x278...e4d33 |
Mar 24 06:54 AM | Sell | $0.054260 | 0.057498 | 37.12M | 266.02 | $158.11 | 0xb6d...29810 |
Mar 24 06:40 AM | Sell | $0.053893 | 0.056851 | 21.67M | 144.73 | $84.35 | 0xd6f...f7f71 |
Mar 24 06:35 AM | Sell | $0.053700 | 0.056511 | 40.71M | 253.16 | $150.62 | 0x1c6...cd4de |
Mar 24 06:33 AM | Sell | $0.053374 | 0.055938 | 35.07M | 200.49 | $118.33 | 0x7c2...df9f5 |
Mar 24 06:26 AM | Buy | $0.053127 | 0.055503 | 25.81M | 146.03 | $80.71 | 0x6a7...bf424 |
Mar 24 06:26 AM | Buy | $0.053306 | 0.055819 | 25.66M | 153.58 | $84.83 | 0x724...b40b6 |
Mar 24 06:24 AM | Sell | $0.053500 | 0.056160 | 25.47M | 152.49 | $89.12 | 0xfd5...86e33 |
Mar 24 06:13 AM | Sell | $0.053308 | 0.055821 | 25.81M | 146.12 | $85.37 | 0xfd0...ebac7 |
Mar 24 06:11 AM | Sell | $0.053128 | 0.055505 | 25.66M | 137.51 | $80.26 | 0xfec...bb247 |
Mar 24 06:09 AM | Buy | $0.052964 | 0.055216 | 27.12M | 145.53 | $80.38 | 0x6f2...51980 |
Mar 24 06:06 AM | Buy | $0.053138 | 0.055523 | 19.06M | 107.44 | $59.81 | 0xc6a...caa88 |
Mar 24 05:58 AM | Buy | $0.053270 | 0.055754 | 4.79M | 27.70 | $15.66 | 0x6ff...a3952 |
Mar 24 05:57 AM | Buy | $0.053304 | 0.055815 | 34.79M | 210.25 | $114.93 | 0x179...8c05f |