BITCOIN/Mog Pool
The live BITCOIN/Mog price today is $0.0222, with a 24-hour trading volume of $0.4588. This pair has changed 4.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $0.4588
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4588
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.37%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Mog Coin (Mog)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
BITCOIN/WETH on Aerodrome SlipStreamBITCOIN/USDC on Uniswap V3BITCOIN/WETH on AerodromeBITCOIN/WETH on Uniswap V3BITCOIN/KONRA on Uniswap V3BITCOIN/AERO on AerodromeBITCOIN/BONKjr on SushiSwapBITCOIN/KEYCAT on Uniswap V3Recent Transactions
- : -1000814904 BITCOIN for 1.2920328447272164e+24 Mog
- : -1107307817 BITCOIN for 1.3671940628401864e+24 Mog
- : -196595268 BITCOIN for 2.3621775982113574e+23 Mog
- : -258098078 BITCOIN for 3.072272738899486e+23 Mog
- : -378540724 BITCOIN for 4.447645406681131e+23 Mog
- : -102043750 BITCOIN for 1.1872685904457776e+23 Mog
- : -18916812870 BITCOIN for 1.5872602791591883e+25 Mog
- : 19038369278 BITCOIN for -1.5634872154719445e+25 Mog
- : -1594683835 BITCOIN for 1.788614137925098e+24 Mog
- : -17154766078 BITCOIN for 1.3944350494015907e+25 Mog
BITCOIN / Mog
BITCOIN/Mog Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Mog) | BITCOIN | Mog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:55 PM | Sell | $0.0222 | 130.57K | 10.01 | 1.29M | $0.2226 | 0x5e8...7f611 |
Mar 16 10:34 PM | Sell | $0.0213 | 125.10K | 11.07 | 1.37M | $0.2359 | 0x237...0d152 |
Mar 15 02:23 AM | Sell | $0.0192 | 119.44K | 1.97 | 236.22K | $0.0377 | 0xa5a...95a02 |
Mar 15 01:23 AM | Sell | $0.0187 | 118.47K | 2.58 | 307.23K | $0.0483 | 0x75b...0288e |
Mar 14 12:36 AM | Sell | $0.0191 | 117.22K | 3.79 | 444.76K | $0.0724 | 0x61d...074b2 |
Mar 13 09:27 AM | Sell | $0.0190 | 115.42K | 1.02 | 118.73K | $0.0194 | 0xbe8...8ef36 |
Mar 13 07:25 AM | Sell | $0.0190 | 114.95K | 189.17 | 15.87M | $3.59 | 0xf89...3ec89 |
Mar 13 07:25 AM | Buy | $0.0190 | 60.03K | 190.38 | 15.63M | $3.62 | 0x6e8...66d14 |
Mar 13 07:25 AM | Sell | $0.0190 | 114.63K | 15.95 | 1.79M | $0.3028 | 0xb9f...032ba |
Mar 13 07:25 AM | Sell | $0.0190 | 107.56K | 171.55 | 13.94M | $3.26 | 0x82d...f82c2 |
Mar 13 07:25 AM | Buy | $0.0190 | 60.20K | 190.38 | 15.69M | $3.62 | 0x808...c4d1c |
Mar 13 07:24 AM | Sell | $0.0190 | 115.09K | 10.57 | 1.20M | $0.2006 | 0x389...b9bca |
Mar 13 07:24 AM | Sell | $0.0190 | 110.30K | 115.06 | 10.43M | $2.18 | 0x3a8...34d1d |
Mar 13 07:24 AM | Buy | $0.0190 | 73.07K | 126.92 | 11.52M | $2.41 | 0x28b...b4e1a |
Mar 13 07:23 AM | Sell | $0.0190 | 115.10K | 13.12 | 1.49M | $0.2491 | 0xb64...a0de2 |
Mar 13 07:23 AM | Sell | $0.0190 | 109.21K | 154.01 | 13.02M | $2.92 | 0x5ff...274eb |
Mar 13 07:23 AM | Buy | $0.0190 | 64.17K | 169.23 | 14.41M | $3.21 | 0x23a...0b0a0 |
Mar 13 07:22 AM | Sell | $0.0190 | 115.29K | 220.40 | 17.73M | $4.19 | 0xb72...66049 |
Mar 13 07:22 AM | Buy | $0.0190 | 55.00K | 225.64 | 17.90M | $4.28 | 0x437...bbefd |
Mar 13 12:19 AM | Buy | $0.0190 | 116.70K | 6.24 | 730.43K | $0.1185 | 0x00e...1b767 |
