OPENPILOT/ADS Pool
The live OPENPILOT/ADS price today is $0.045304, with a 24-hour trading volume of $73.04K. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045304
- 24h Volume
- $73.04K
- 24h Buy Volume
- $35.65K
- 24h Sell Volume
- $37.38K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 129
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.77%
- 6 Hours
- -20.47%
- 24 Hours
- 2.23%
Tokens in this pool
OPENPILOT github.com/commaai/OPENPILOT (OPENPILOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 3850509618831 OPENPILOT for -36549911129469 ADS
- : 14900000000000 OPENPILOT for -154102294952981 ADS
- : -23022850769070 OPENPILOT for 229832262520664 ADS
- : 1802846814930 OPENPILOT for -16337592976816 ADS
- : 7007470709733 OPENPILOT for -66005078276991 ADS
- : -14629504835152 OPENPILOT for 133415128784119 ADS
- : 148489283029 OPENPILOT for -1271519175867 ADS
- : 8037445264046 OPENPILOT for -71274472797877 ADS
- : 155855493789 OPENPILOT for -1431363183764 ADS
- : 1381795556773 OPENPILOT for -12775699812472 ADS
OPENPILOT / ADS
OPENPILOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENPILOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:56 AM | Buy | $0.045304 | 0.049333 | 3.85M | 365.50 | $204.20 | 0x49f...e41be |
Mar 24 05:44 AM | Buy | $0.045487 | 0.049657 | 14.90M | 1.54K | $817.53 | 0x3e7...a17b5 |
Mar 24 05:27 AM | Sell | $0.046296 | 0.031108 | 23.02M | 2.30K | $1.45K | 0x4d5...d95d5 |
Mar 24 05:27 AM | Buy | $0.045110 | 0.048993 | 1.80M | 163.38 | $92.12 | 0xe6b...32878 |
Mar 24 05:08 AM | Buy | $0.045191 | 0.049134 | 7.01M | 660.05 | $363.72 | 0xbab...18a4d |
Mar 24 05:05 AM | Sell | $0.045524 | 0.049716 | 14.63M | 1.33K | $808.00 | 0x8cc...cfa64 |
Mar 24 04:45 AM | Buy | $0.044870 | 0.048559 | 148.49K | 12.72 | $7.23 | 0x7e4...f0772 |
Mar 24 04:41 AM | Buy | $0.044876 | 0.048570 | 8.04M | 712.74 | $391.87 | 0xa11...ac8a8 |
Mar 24 04:32 AM | Buy | $0.045226 | 0.049179 | 155.86K | 14.31 | $8.14 | 0x32f...3704e |
Mar 24 04:30 AM | Buy | $0.045233 | 0.049192 | 1.38M | 127.76 | $72.30 | 0xaa3...51021 |
Mar 24 04:26 AM | Buy | $0.045296 | 0.049303 | 10.95M | 1.07K | $579.78 | 0x5f3...34beb |
Mar 24 04:22 AM | Buy | $0.045843 | 0.031027 | 14.00M | 1.54K | $817.95 | 0x8d0...09cd0 |
Mar 24 04:14 AM | Sell | $0.046674 | 0.031173 | 14.63M | 1.60K | $976.26 | 0x195...320a7 |
Mar 24 04:07 AM | Buy | $0.045809 | 0.031021 | 409.97K | 41.91 | $23.81 | 0x3b5...00314 |
Mar 24 04:06 AM | Sell | $0.045831 | 0.031025 | 2.83M | 286.30 | $165.09 | 0xc3a...2d29b |
Mar 24 03:55 AM | Sell | $0.045680 | 0.049981 | 1.12M | 110.83 | $63.38 | 0x14f...85642 |
Mar 24 03:52 AM | Buy | $0.045623 | 0.049881 | 1.41M | 140.01 | $79.17 | 0x54a...0d128 |
Mar 24 03:49 AM | Buy | $0.045695 | 0.031001 | 272.04K | 27.25 | $15.49 | 0xd84...d42a3 |
Mar 24 03:29 AM | Buy | $0.045701 | 0.031004 | 14.72M | 1.58K | $839.23 | 0x018...f1b93 |
Mar 24 03:25 AM | Buy | $0.046548 | 0.031153 | 10.00M | 1.21K | $654.77 | 0xe40...98f33 |