HESTIA/RAGE Pool
The live HESTIA/RAGE price today is $1.94, with a 24-hour trading volume of $782.20. This pair has changed -4.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.94
- 24h Volume
- $782.20
- 24h Buy Volume
- $549.92
- 24h Sell Volume
- $232.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
Hestia (HESTIA) Rage Protocol (RAGE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -454930764704683300 HESTIA for 127617873784275140 RAGE
- : -43502844168659780000 HESTIA for 12127446739874380000 RAGE
- : -79153591141174890000 HESTIA for 21686554121551323000 RAGE
- : 71485661194941100000 HESTIA for -19173152344716706000 RAGE
- : 40049830579200336000 HESTIA for -10910629156844239000 RAGE
- : 103019311229402580000 HESTIA for -28639475854464483000 RAGE
- : 21673774452472030000 HESTIA for -6133126611948518000 RAGE
- : 41665396907674450000 HESTIA for -11898035768279036000 RAGE
- : -2625297964022776300 HESTIA for 769211429919710100 RAGE
- : -11895506622791860 HESTIA for 3484039904153983 RAGE
HESTIA / RAGE
HESTIA/RAGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RAGE) | HESTIA | RAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:55 AM | Sell | $1.94 | 0.2777 | 0.4549 | 0.1276 | $0.8804 | 0xc52...9a2ba |
Mar 24 11:58 PM | Sell | $1.93 | 0.2777 | 43.50 | 12.13 | $84.17 | 0x401...33f38 |
Mar 24 08:02 PM | Sell | $1.93 | 0.2743 | 79.15 | 21.69 | $152.51 | 0x6da...119e2 |
Mar 24 06:49 PM | Buy | $1.88 | 0.2682 | 71.49 | 19.17 | $134.70 | 0xb89...84463 |
Mar 24 06:49 PM | Buy | $1.93 | 0.2736 | 40.05 | 10.91 | $77.25 | 0xb49...6e071 |
Mar 24 06:47 PM | Buy | $1.96 | 0.2767 | 103.02 | 28.64 | $201.77 | 0xf8e...06022 |
Mar 24 06:46 PM | Buy | $2.02 | 0.2849 | 21.67 | 6.13 | $43.71 | 0x623...7e108 |
Mar 24 06:44 PM | Buy | $2.03 | 0.2867 | 41.67 | 11.90 | $84.55 | 0x3f7...ac2d8 |
Mar 23 11:42 PM | Sell | $2.05 | 0.2902 | 2.63 | 0.7692 | $5.38 | 0x529...8fa28 |
Mar 22 02:06 PM | Sell | $2.06 | 0.2900 | 0.0119 | 0.023485 | $0.0245 | 0x894...f1ffc |
Mar 18 01:30 PM | Sell | $2.18 | 0.2900 | 23.92 | 6.98 | $52.16 | 0xd3a...7ce91 |
Mar 18 01:24 PM | Sell | $2.17 | 0.2879 | 10.99 | 3.19 | $23.80 | 0x67b...ec3a8 |