RECTANGLE/ADS Pool
The live RECTANGLE/ADS price today is $0.058819, with a 24-hour trading volume of $3.03K. This pair has changed 7.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058819
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.29%
- 24 Hours
- 7.98%
Tokens in this pool
RECTANGLE github.com/rxhanson/RECTANGLE (RECTANGLE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 43370831337811 RECTANGLE for -73500382658881 ADS
- : 5811301286901 RECTANGLE for -10798709233905 ADS
- : -5811301286901 RECTANGLE for 10863425723450 ADS
- : 26361616181228 RECTANGLE for -51040341152231 ADS
- : 3921511310786 RECTANGLE for -8066534176771 ADS
- : 19500954052880 RECTANGLE for -42130764809218 ADS
- : 17556138427671 RECTANGLE for -41065239788504 ADS
- : -19500954052880 RECTANGLE for 45692682683137 ADS
- : -26439517371247 RECTANGLE for 56174862873229 ADS
- : 4142362976234 RECTANGLE for -8348947739283 ADS
RECTANGLE / ADS
RECTANGLE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RECTANGLE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:19 PM | Buy | $0.058819 | 0.041568 | 43.37M | 735.00 | $382.48 | 0xe09...2b96b |
Mar 24 04:37 PM | Buy | $0.041048 | 0.041843 | 5.81M | 107.99 | $60.87 | 0x9f1...79456 |
Mar 24 02:40 PM | Sell | $0.041071 | 0.041886 | 5.81M | 108.63 | $62.22 | 0x143...22e46 |
Mar 24 02:35 PM | Buy | $0.041047 | 0.041843 | 26.36M | 510.40 | $275.90 | 0x59c...49192 |
Mar 24 01:58 PM | Buy | $0.041165 | 0.042047 | 3.92M | 80.67 | $45.68 | 0x106...fe73e |
Mar 24 12:54 PM | Buy | $0.041194 | 0.042080 | 19.50M | 421.31 | $232.74 | 0xe29...de883 |
Mar 24 12:21 PM | Buy | $0.041295 | 0.042258 | 17.56M | 410.65 | $227.29 | 0xad6...825f7 |
Mar 24 11:08 AM | Sell | $0.041395 | 0.042439 | 19.50M | 456.93 | $272.02 | 0x118...8ebe1 |
Mar 24 10:26 AM | Sell | $0.041281 | 0.042239 | 26.44M | 561.75 | $338.52 | 0x107...4edf1 |
Mar 24 09:52 AM | Buy | $0.041147 | 0.042005 | 4.14M | 83.49 | $47.50 | 0xc13...6e79b |
Mar 24 07:54 AM | Sell | $0.041163 | 0.042039 | 17.56M | 346.54 | $204.16 | 0x429...7926b |
Mar 24 07:13 AM | Sell | $0.041085 | 0.041900 | 3.92M | 74.15 | $42.51 | 0xb39...c9fa7 |
Mar 24 07:08 AM | Sell | $0.041066 | 0.041871 | 43.37M | 749.97 | $462.02 | 0x740...ad731 |
Mar 24 03:23 AM | Sell | $0.059030 | 0.041589 | 4.14M | 65.53 | $37.40 | 0x423...92f07 |
Mar 24 02:40 AM | Sell | $0.058896 | 0.041566 | 26.36M | 395.23 | $234.51 | 0xdf3...c46e6 |
Mar 23 08:59 PM | Buy | $0.058167 | 0.041428 | 14.04M | 204.73 | $114.68 | 0x731...4ea1a |
Mar 23 03:42 PM | Sell | $0.058600 | 0.041499 | 14.04M | 205.95 | $120.75 | 0x7bd...622ed |
Mar 23 10:02 AM | Buy | $0.057853 | 0.041428 | 927.88K | 13.22 | $7.29 | 0x196...3082f |
Mar 23 09:33 AM | Buy | $0.057898 | 0.041432 | 13.81M | 201.92 | $109.09 | 0xb43...a8d0a |
Mar 23 08:17 AM | Sell | $0.058285 | 0.041502 | 927.88K | 13.95 | $7.69 | 0x041...0ab17 |