WETH/TIME Pool
The live WETH/TIME price today is $2.08K, with a 24-hour trading volume of $31.10. This pair has changed -2.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $31.10
- 24h Buy Volume
- $30.25
- 24h Sell Volume
- $0.8516
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped Ether (WETH) T.I.M.E. Dividend (TIME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -41264090928404 WETH for 204237666275970880000 TIME
- : 42149109189509 WETH for -207370078914553800000 TIME
- : -11125250373093 WETH for 55084910726092460000 TIME
- : -11152705007475 WETH for 55206592919449480000 TIME
- : -67550720692443 WETH for 334075617084863000000 TIME
- : -267602161497506 WETH for 1.3183206424557778e+21 TIME
- : 12967943902996600 WETH for -7.441153588936485e+22 TIME
- : -112094324788996 WETH for 759439893401108700000 TIME
- : -363644091898624 WETH for 2.447891391684375e+21 TIME
- : 49057546982755 WETH for -326861680822086300000 TIME
WETH / TIME
WETH/TIME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TIME) | WETH | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:23 PM | Sell | $2.08K | 4.94M | 0.044127 | 204.24 | $0.0858 | 0x123...5d401 |
Mar 26 12:53 PM | Buy | $2.07K | 4.93M | 0.044215 | 207.37 | $0.0874 | 0x959...bcb6c |
Mar 26 05:30 AM | Sell | $2.14K | 4.94M | 0.041113 | 55.08 | $0.0238 | 0xf8f...36062 |
Mar 26 05:30 AM | Sell | $2.14K | 4.94M | 0.041116 | 55.21 | $0.0239 | 0xda6...ace22 |
Mar 26 05:30 AM | Sell | $2.14K | 4.93M | 0.046756 | 334.08 | $0.1447 | 0xc19...52131 |
Mar 26 05:30 AM | Sell | $2.14K | 4.93M | 0.032677 | 1.32K | $0.5731 | 0xb5c...69d82 |
Mar 26 05:30 AM | Buy | $2.14K | 4.90M | 0.0130 | 74.41K | $27.77 | 0x926...72799 |
Mar 25 06:31 PM | Sell | $2.17K | 6.76M | 0.031121 | 759.44 | $0.2431 | 0xf9c...6c850 |
Mar 24 03:24 AM | Sell | $2.14K | 6.74M | 0.033637 | 2.45K | $0.7769 | 0x8a4...2114f |
Mar 22 06:49 PM | Buy | $2.07K | 6.68M | 0.044906 | 326.86 | $0.1015 | 0x215...4d380 |
Mar 22 06:49 PM | Buy | $2.07K | 6.69M | 0.031301 | 868.79 | $0.2691 | 0x3fb...0409d |
Mar 22 06:49 PM | Buy | $2.07K | 6.71M | 0.033528 | 2.37K | $0.7298 | 0x3fb...0409d |
Mar 22 06:49 PM | Sell | $2.07K | 6.77M | 0.0175 | 96.15K | $36.24 | 0x53b...b277e |
Mar 22 04:46 PM | Sell | $2.08K | 4.42M | 0.021240 | 5.42K | $2.58 | 0x8ec...c5353 |
