SEAM/USDC Pool
The live SEAM/USDC price today is $0.1125, with a 24-hour trading volume of $64.31. This pair has changed 1.04% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1125
- 24h Volume
- $64.31
- 24h Buy Volume
- $24.32
- 24h Sell Volume
- $39.99
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 1.04%
Tokens in this pool
Seamless (SEAM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading SEAM (Seamless)
SEAM/USDC on Uniswap V3SEAM/USDC on AerodromeSEAM/USDbC on AerodromeSEAM/WETH on SushiSwapSEAM/USDC on Uniswap V3SEAM/AERO on AerodromeSEAM/WETH on AerodromeSEAM/DOG on AerodromeSEAM/MAEL on Uniswap V2Recent Transactions
- : 15188013263444838000 SEAM for -1707829 USDC
- : 14222826997244578000 SEAM for -1601777 USDC
- : -88669613809390850000 SEAM for 10000800 USDC
- : -17388460436447103000 SEAM for 1950267 USDC
- : -17986275015117804000 SEAM for 2013571 USDC
- : -11582801360278467000 SEAM for 1294688 USDC
- : -4796229114931887000 SEAM for 535647 USDC
- : -7911821832507257000 SEAM for 883010 USDC
- : -13054576908764492000 SEAM for 1455373 USDC
- : -5726361506521091000 SEAM for 637768 USDC
SEAM / USDC
SEAM/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | SEAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:39 AM | Buy | $0.1125 | 0.1124 | 15.19 | 1.71 | $1.71 | 0x553...12473 |
Mar 17 03:31 AM | Buy | $0.1127 | 0.1126 | 14.22 | 1.60 | $1.60 | 0x568...92cfd |
Mar 16 10:42 PM | Sell | $0.1128 | 0.1128 | 88.67 | 10.00 | $10.00 | 0x6af...9b111 |
Mar 16 09:36 PM | Sell | $0.1122 | 0.1122 | 17.39 | 1.95 | $1.95 | 0x4c8...c7f21 |
Mar 16 09:36 PM | Sell | $0.1120 | 0.1120 | 17.99 | 2.01 | $2.01 | 0x50a...82399 |
Mar 16 09:35 PM | Sell | $0.1118 | 0.1118 | 11.58 | 1.29 | $1.30 | 0x6e8...ab222 |
Mar 16 09:03 PM | Sell | $0.1117 | 0.1117 | 4.80 | 0.5356 | $0.5358 | 0x46d...f5641 |
Mar 16 06:10 PM | Sell | $0.1117 | 0.1116 | 7.91 | 0.8830 | $0.8834 | 0xb26...8917c |
Mar 16 06:09 PM | Sell | $0.1115 | 0.1115 | 13.05 | 1.46 | $1.46 | 0xea3...4d8e7 |
Mar 16 05:49 PM | Sell | $0.1114 | 0.1114 | 5.73 | 0.6378 | $0.6380 | 0x7e6...e2b0f |
Mar 16 05:07 PM | Sell | $0.1113 | 0.1113 | 10.61 | 1.18 | $1.18 | 0x7a4...da328 |
Mar 16 05:06 PM | Sell | $0.1112 | 0.1112 | 8.24 | 0.9162 | $0.9165 | 0xa89...ed492 |
Mar 16 03:48 PM | Buy | $0.1110 | 0.1109 | 67.64 | 7.50 | $7.51 | 0x8aa...74686 |
Mar 16 03:44 PM | Buy | $0.1115 | 0.1114 | 23.94 | 2.67 | $2.67 | 0xd38...5a590 |
Mar 16 02:31 PM | Buy | $0.1118 | 0.1117 | 20.08 | 2.24 | $2.24 | 0xc3d...ee6e1 |
Mar 16 01:38 PM | Buy | $0.1120 | 0.1120 | 29.90 | 3.35 | $3.35 | 0x599...68bf1 |
Mar 16 12:12 PM | Buy | $0.1125 | 0.1124 | 43.22 | 4.86 | $4.86 | 0xbd9...0d21d |
Mar 16 12:07 PM | Buy | $0.1127 | 0.1127 | 2.52 | 0.2835 | $0.2836 | 0x25e...06958 |
Mar 16 09:33 AM | Buy | $0.1128 | 0.1127 | 0.9041 | 0.1019 | $0.1020 | 0xfbb...c0328 |
Mar 16 07:59 AM | Sell | $0.1132 | 0.1131 | 35.38 | 4.00 | $4.00 | 0x188...ab745 |
