SEAM/USDC Pool
The live SEAM/USDC price today is $0.1117, with a 24-hour trading volume of $174.56. This pair has changed -1.88% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1117
- 24h Volume
- $174.56
- 24h Buy Volume
- $101.54
- 24h Sell Volume
- $73.02
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.35%
- 24 Hours
- -1.88%
Tokens in this pool
Seamless (SEAM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading SEAM (Seamless)
SEAM/USDC on Uniswap V3SEAM/USDC on AerodromeSEAM/USDbC on AerodromeSEAM/WETH on SushiSwapSEAM/USDC on Uniswap V3SEAM/AERO on AerodromeSEAM/WETH on AerodromeSEAM/MAEL on Uniswap V2SEAM/DOG on AerodromeRecent Transactions
- : -7911821832507257000 SEAM for 883010 USDC
- : -13054576908764492000 SEAM for 1455373 USDC
- : -5726361506521091000 SEAM for 637768 USDC
- : -10607032506548929000 SEAM for 1180338 USDC
- : -8241580825088226000 SEAM for 916209 USDC
- : 67644679801409480000 SEAM for -7502700 USDC
- : 23939535613361705000 SEAM for -2667965 USDC
- : 20075638355456807000 SEAM for -2242519 USDC
- : 29903384100046950000 SEAM for -3349089 USDC
- : 43220551362802130000 SEAM for -4859223 USDC
SEAM / USDC
SEAM/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | SEAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:10 PM | Sell | $0.1117 | 0.1116 | 7.91 | 0.8830 | $0.8834 | 0xb26...8917c |
Mar 16 06:09 PM | Sell | $0.1115 | 0.1115 | 13.05 | 1.46 | $1.46 | 0xea3...4d8e7 |
Mar 16 05:49 PM | Sell | $0.1114 | 0.1114 | 5.73 | 0.6378 | $0.6380 | 0x7e6...e2b0f |
Mar 16 05:07 PM | Sell | $0.1113 | 0.1113 | 10.61 | 1.18 | $1.18 | 0x7a4...da328 |
Mar 16 05:06 PM | Sell | $0.1112 | 0.1112 | 8.24 | 0.9162 | $0.9165 | 0xa89...ed492 |
Mar 16 03:48 PM | Buy | $0.1110 | 0.1109 | 67.64 | 7.50 | $7.51 | 0x8aa...74686 |
Mar 16 03:44 PM | Buy | $0.1115 | 0.1114 | 23.94 | 2.67 | $2.67 | 0xd38...5a590 |
Mar 16 02:31 PM | Buy | $0.1118 | 0.1117 | 20.08 | 2.24 | $2.24 | 0xc3d...ee6e1 |
Mar 16 01:38 PM | Buy | $0.1120 | 0.1120 | 29.90 | 3.35 | $3.35 | 0x599...68bf1 |
Mar 16 12:12 PM | Buy | $0.1125 | 0.1124 | 43.22 | 4.86 | $4.86 | 0xbd9...0d21d |
Mar 16 12:07 PM | Buy | $0.1127 | 0.1127 | 2.52 | 0.2835 | $0.2836 | 0x25e...06958 |
Mar 16 09:33 AM | Buy | $0.1128 | 0.1127 | 0.9041 | 0.1019 | $0.1020 | 0xfbb...c0328 |
Mar 16 07:59 AM | Sell | $0.1132 | 0.1131 | 35.38 | 4.00 | $4.00 | 0x188...ab745 |
Mar 16 07:50 AM | Sell | $0.1124 | 0.1123 | 87.35 | 9.81 | $9.81 | 0x25e...35c39 |
Mar 16 07:50 AM | Sell | $0.1116 | 0.1116 | 23.05 | 2.57 | $2.57 | 0x008...7b048 |
Mar 16 07:47 AM | Sell | $0.1113 | 0.1113 | 24.81 | 2.76 | $2.76 | 0x3dc...55e34 |
Mar 16 04:58 AM | Sell | $0.1110 | 0.1110 | 26.39 | 2.93 | $2.93 | 0x30b...52d85 |
Mar 16 04:58 AM | Sell | $0.1107 | 0.1106 | 23.58 | 2.61 | $2.61 | 0xf95...eb37d |
Mar 16 04:48 AM | Buy | $0.1103 | 0.1103 | 68.53 | 7.56 | $7.56 | 0x6a1...2347a |
Mar 16 04:48 AM | Buy | $0.1109 | 0.1108 | 22.64 | 2.51 | $2.51 | 0x3e4...b4110 |
