KEYCAT/VOX Pool
The live KEYCAT/VOX price today is $0.036562, with a 24-hour trading volume of $0.2043. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036562
- 24h Volume
- $0.2043
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2043
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Keyboard Cat (KEYCAT) Vox (VOX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading KEYCAT (Keyboard Cat)
KEYCAT/RATHEAD on Uniswap V4KEYCAT/VDT on Uniswap V2KEYCAT/MT3 on Uniswap V2Recent Transactions
- : -309232080090820440000 KEYCAT for 840917906862499800000 VOX
- : -338689881046520300000 KEYCAT for 954817823311730200000 VOX
- : 410833365248397600000 KEYCAT for -1.1603781872097076e+21 VOX
- : 401575410634583600000 KEYCAT for -1.084204477132158e+21 VOX
- : -314740447806828000000 KEYCAT for 840624482792728800000 VOX
- : 553536588511341640000 KEYCAT for -1.4681094098523432e+21 VOX
- : -539112927174725600000 KEYCAT for 1.4201584562526161e+21 VOX
- : 385024281697855540000 KEYCAT for -1.0286945954791663e+21 VOX
- : -319241218055059000000 KEYCAT for 844765238904400000000 VOX
- : -321157117620242940000 KEYCAT for 880209891027350700000 VOX
KEYCAT / VOX
KEYCAT/VOX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VOX) | KEYCAT | VOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:09 PM | Sell | $0.036562 | 2.68 | 309.23 | 840.92 | $0.2029 | 0xe1c...c2189 |
Mar 15 09:20 PM | Sell | $0.036562 | 2.77 | 338.69 | 954.82 | $0.2222 | 0x07c...b8517 |
Mar 15 08:48 PM | Buy | $0.036416 | 2.88 | 410.83 | 1.16K | $0.2636 | 0xf87...f09c5 |
Mar 15 04:58 PM | Buy | $0.035851 | 2.75 | 401.58 | 1.08K | $0.2349 | 0xb2e...9da2f |
Mar 14 09:58 AM | Sell | $0.036104 | 2.63 | 314.74 | 840.62 | $0.1921 | 0xda8...5729b |
Mar 13 03:01 AM | Buy | $0.035609 | 2.73 | 553.54 | 1.47K | $0.3105 | 0x244...dcee2 |
Mar 12 08:14 AM | Sell | $0.035707 | 2.57 | 539.11 | 1.42K | $0.3077 | 0x6fc...dd822 |
Mar 10 08:26 AM | Buy | $0.036143 | 2.72 | 385.02 | 1.03K | $0.2365 | 0x1f0...57789 |
Mar 10 06:26 AM | Sell | $0.036388 | 2.61 | 319.24 | 844.77 | $0.2039 | 0xd8d...e2529 |
Mar 10 06:21 AM | Sell | $0.036388 | 2.70 | 321.16 | 880.21 | $0.2052 | 0xbfd...0995e |
Mar 10 06:01 AM | Sell | $0.036388 | 2.80 | 302.59 | 858.69 | $0.1933 | 0x432...778f4 |
Mar 10 01:31 AM | Buy | $0.036459 | 2.90 | 307.89 | 878.64 | $0.1989 | 0xd7f...e4f0c |
Mar 9 10:27 PM | Buy | $0.036459 | 2.80 | 368.63 | 1.01K | $0.2381 | 0xa63...54ff1 |
Mar 9 10:19 PM | Sell | $0.036459 | 2.69 | 550.25 | 1.52K | $0.3554 | 0xf04...2b0ff |
Mar 9 10:18 PM | Sell | $0.036459 | 2.85 | 150.00 | 429.96 | $0.0969 | 0x66f...d1e21 |
