WETH/DOGE Pool
The live WETH/DOGE price today is $2.12K, with a 24-hour trading volume of $1.01. This pair has changed -1.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped Ether (WETH) DOGECOIN (DOGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -593940940160 WETH for 16367661867 DOGE
- : -152959220643 WETH for 4215208757 DOGE
- : -3499391671534 WETH for 96435334636 DOGE
- : -3394935057900 WETH for 93556832347 DOGE
- : -382622518914 WETH for 10544227883 DOGE
- : -1444637295192 WETH for 39811009070 DOGE
- : -197176834614 WETH for 5433758700 DOGE
- : -118788756085 WETH for 3273556274 DOGE
- : -108268397515 WETH for 2983638472 DOGE
- : -461212709904194 WETH for 12710790624149 DOGE
WETH / DOGE
WETH/DOGE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DOGE) | WETH | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:59 AM | Sell | $2.12K | 27.64M | 0.065940 | 16.37 | $0.021261 | 0x881...02d45 |
Mar 26 07:56 AM | Sell | $2.12K | 27.64M | 0.061530 | 4.22 | $0.033249 | 0x121...47ca1 |
Mar 26 07:55 AM | Sell | $2.12K | 27.64M | 0.053500 | 96.44 | $0.027432 | 0xa38...f63ed |
Mar 26 07:54 AM | Sell | $2.12K | 27.64M | 0.053395 | 93.56 | $0.027207 | 0xf03...4e431 |
Mar 26 07:53 AM | Sell | $2.12K | 27.64M | 0.063827 | 10.54 | $0.038118 | 0x9a0...82d30 |
Mar 26 07:51 AM | Sell | $2.12K | 27.64M | 0.051445 | 39.81 | $0.023066 | 0xa03...69179 |
Mar 26 07:49 AM | Sell | $2.12K | 27.64M | 0.061972 | 5.43 | $0.034182 | 0xb5e...28378 |
Mar 26 07:48 AM | Sell | $2.12K | 27.64M | 0.061188 | 3.27 | $0.032520 | 0x675...26978 |
Mar 26 07:44 AM | Sell | $2.12K | 27.64M | 0.061083 | 2.98 | $0.032294 | 0xbb8...d63b1 |
Mar 26 03:30 AM | Sell | $2.15K | 27.64M | 0.034613 | 12.71K | $0.9905 | 0x8fe...666df |
Mar 25 07:30 PM | Buy | $2.17K | 27.64M | 0.021134 | 31.42K | $2.46 | 0x698...c4687 |
Mar 25 07:06 PM | Sell | $2.17K | 27.64M | 0.021148 | 31.63K | $2.49 | 0xc0d...09b1d |
Mar 25 06:52 PM | Buy | $2.17K | 27.64M | 0.021127 | 31.23K | $2.44 | 0x2ce...454df |
Mar 25 06:19 PM | Sell | $2.17K | 27.64M | 0.021141 | 31.44K | $2.48 | 0x5c4...85759 |
Mar 25 06:13 PM | Buy | $2.17K | 27.64M | 0.021128 | 31.26K | $2.44 | 0xc66...83319 |
Mar 25 05:49 PM | Sell | $2.16K | 27.64M | 0.021142 | 31.46K | $2.47 | 0xb96...4df99 |
Mar 25 05:31 PM | Buy | $2.17K | 27.64M | 0.021127 | 31.22K | $2.44 | 0x501...88716 |
Mar 25 05:02 PM | Sell | $2.18K | 27.64M | 0.021141 | 31.42K | $2.48 | 0x633...6e2c9 |
Mar 25 04:56 PM | Buy | $2.18K | 27.64M | 0.022263 | 62.71K | $4.92 | 0xfd9...a6a3a |
Mar 25 04:28 PM | Sell | $2.18K | 27.63M | 0.021141 | 31.43K | $2.48 | 0x80c...ce13e |
