cbXRP/cbBTC Pool
The live cbXRP/cbBTC price today is $1.45, with a 24-hour trading volume of $80.71K. This pair has changed 2.20% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $80.71K
- 24h Buy Volume
- $54.57K
- 24h Sell Volume
- $26.15K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 158
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 1.32%
- 24 Hours
- 2.20%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading cbXRP (Coinbase Wrapped XRP)
cbXRP/cbBTC on PancakeSwap V3cbXRP/cbBTC on PancakeSwap V3Recent Transactions
- : -374551088 cbXRP for 746205 cbBTC
- : -642761983 cbXRP for 1280418 cbBTC
- : -65426 cbXRP for 131 cbBTC
- : -129916888 cbXRP for 258753 cbBTC
- : 800639400 cbXRP for -1586588 cbBTC
- : 800639400 cbXRP for -1586880 cbBTC
- : 156231037 cbXRP for -309683 cbBTC
- : 104627996 cbXRP for -207418 cbBTC
- : 63090145 cbXRP for -125093 cbBTC
- : 173225120 cbXRP for -343547 cbBTC
cbXRP / cbBTC
cbXRP/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbXRP | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:15 AM | Sell | $1.45 | 0.041993 | 374.55 | 0.027463 | $541.46 | 0x66b...4880d |
Mar 16 03:11 AM | Sell | $1.45 | 0.041993 | 642.76 | 0.0128 | $929.14 | 0x47a...05715 |
Mar 16 03:07 AM | Sell | $1.45 | 0.042003 | 0.0654 | 0.051310 | $0.0951 | 0x0e2...6abf4 |
Mar 16 02:56 AM | Sell | $1.44 | 0.041992 | 129.92 | 0.022588 | $187.72 | 0x117...75f0b |
Mar 16 02:26 AM | Buy | $1.44 | 0.041982 | 800.64 | 0.0159 | $1.15K | 0x504...c1684 |
Mar 16 02:26 AM | Buy | $1.44 | 0.041983 | 800.64 | 0.0159 | $1.15K | 0x7cb...44f9b |
Mar 16 02:26 AM | Buy | $1.44 | 0.041983 | 156.23 | 0.023097 | $224.51 | 0x1cf...638fc |
Mar 16 02:21 AM | Buy | $1.44 | 0.041983 | 104.63 | 0.022075 | $150.54 | 0x6d4...9554d |
Mar 16 02:16 AM | Buy | $1.44 | 0.041983 | 63.09 | 0.021251 | $90.90 | 0x7b7...572c6 |
Mar 16 02:16 AM | Buy | $1.44 | 0.041984 | 173.23 | 0.023436 | $249.67 | 0xd79...fb982 |
Mar 16 02:15 AM | Buy | $1.44 | 0.041984 | 52.40 | 0.021040 | $75.59 | 0x92a...c1d20 |
Mar 16 02:15 AM | Buy | $1.44 | 0.041984 | 67.88 | 0.021347 | $97.92 | 0x7e4...1cbae |
Mar 16 02:11 AM | Buy | $1.44 | 0.041985 | 46.05 | 0.039137 | $66.51 | 0x838...370a7 |
Mar 16 02:11 AM | Buy | $1.44 | 0.041985 | 87.80 | 0.021743 | $126.83 | 0x185...31606 |
Mar 16 01:37 AM | Buy | $1.44 | 0.041985 | 125.21 | 0.022485 | $180.52 | 0xb33...9e29d |
Mar 16 01:37 AM | Buy | $1.44 | 0.041986 | 46.97 | 0.039324 | $67.73 | 0xd18...1734d |
Mar 16 01:33 AM | Buy | $1.44 | 0.041986 | 74.98 | 0.021489 | $107.96 | 0x0ce...ab52f |
Mar 16 01:33 AM | Buy | $1.44 | 0.041986 | 68.56 | 0.021362 | $98.74 | 0x845...25b0c |
Mar 16 01:33 AM | Buy | $1.44 | 0.041986 | 1.53 | 0.043041 | $2.21 | 0xde8...0615c |
Mar 16 01:33 AM | Buy | $1.44 | 0.041986 | 65.67 | 0.021305 | $94.60 | 0x933...6df5a |
