BTN/USDT Pool
The live BTN/USDT price today is $0.034643, with a 24-hour trading volume of $9.59. This pair has changed 5.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034643
- 24h Volume
- $9.59
- 24h Buy Volume
- $8.75
- 24h Sell Volume
- $0.8394
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.22%
Tokens in this pool
BTN (BTN) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : 2322961 BTN for -1083 USDT
- : -17274469 BTN for 8000 USDT
- : -53976366 BTN for 25000 USDT
- : -21587855 BTN for 10000 USDT
- : -1714964662 BTN for 796695 USDT
- : 15161660497 BTN for -6931527 USDT
- : 2202144180 BTN for -978558 USDT
- : 1732067521 BTN for -764800 USDT
- : -6164578401 BTN for 2725088 USDT
- : 556131568 BTN for -249568 USDT
BTN / USDT
BTN/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | BTN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:20 AM | Buy | $0.034643 | 0.034645 | 2.32 | 0.021083 | $0.021079 | 0x4c5...d6a7e |
Mar 16 02:28 AM | Sell | $0.034643 | 0.034645 | 17.27 | 0.028000 | $0.028020 | 0x6f0...4aaa8 |
Mar 16 02:28 AM | Sell | $0.034643 | 0.034646 | 53.98 | 0.0250 | $0.0251 | 0x3ba...d019d |
Mar 16 02:27 AM | Sell | $0.034644 | 0.034647 | 21.59 | 0.0100 | $0.0100 | 0xf10...6173e |
Mar 15 02:07 PM | Sell | $0.034644 | 0.034647 | 1.71K | 0.7967 | $0.7964 | 0x5e2...82d99 |
Mar 15 02:06 PM | Buy | $0.034671 | 0.034673 | 15.16K | 6.93 | $7.08 | 0xf5f...4cfd6 |
Mar 15 02:04 PM | Buy | $0.034444 | 0.034447 | 2.20K | 0.9786 | $0.9786 | 0x35e...75d7a |
Mar 15 12:45 PM | Buy | $0.034413 | 0.034415 | 1.73K | 0.7648 | $0.7642 | 0x6bd...296e2 |
Mar 15 03:46 AM | Sell | $0.034388 | 0.034391 | 6.16K | 2.73 | $2.70 | 0xb87...23460 |
Mar 15 02:40 AM | Buy | $0.034476 | 0.034479 | 556.13 | 0.2496 | $0.2489 | 0x95f...b2852 |
Mar 15 01:55 AM | Sell | $0.034468 | 0.034471 | 6.66K | 3.00 | $2.97 | 0xc46...b64df |
Mar 14 07:13 PM | Buy | $0.034566 | 0.034568 | 4.36K | 1.98 | $1.99 | 0x50f...feeff |
Mar 14 07:08 PM | Buy | $0.034501 | 0.034504 | 17.54 | 0.027923 | $0.027895 | 0xe98...7bccd |
Mar 14 07:08 PM | Buy | $0.034501 | 0.034504 | 6.66K | 2.97 | $3.00 | 0x967...85550 |
Mar 14 07:08 PM | Buy | $0.034405 | 0.034407 | 6.16K | 2.70 | $2.72 | 0xa65...ff14a |
Mar 14 07:08 PM | Buy | $0.034319 | 0.034321 | 2.31K | 0.9975 | $0.9977 | 0x4b5...d1478 |
Mar 14 07:06 PM | Buy | $0.034287 | 0.034289 | 2.33K | 0.9975 | $0.9977 | 0xfc3...7b2c7 |
Mar 14 07:05 PM | Buy | $0.034256 | 0.034258 | 2.34K | 0.9976 | $0.9978 | 0x696...a0781 |
Mar 14 07:05 PM | Buy | $0.034224 | 0.034226 | 2.36K | 0.9972 | $0.9974 | 0xa33...97733 |
Mar 14 07:05 PM | Sell | $0.034193 | 0.034195 | 10.35K | 4.40 | $4.34 | 0x93a...ed57a |