29,448,972 Pools27,178,272 Tokens

SEAM/USDC Pool

The live SEAM/USDC price today is $0.1104, with a 24-hour trading volume of $197.59. This pair has changed -3.72% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.1104
24h Volume
$197.59
24h Buy Volume
$112.87
24h Sell Volume
$84.71
Liquidity
No data
24h Transactions
31
24h Buys
20
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-3.11%
24 Hours
-3.72%

Tokens in this pool

Seamless (SEAM) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETH

Recent Transactions

  • : -75209718574632260000 SEAM for 8347861 USDC
  • : 180386916802632550000 SEAM for -19744760 USDC
  • : 152418666030733330000 SEAM for -17014967 USDC
  • : 5311808988822946000 SEAM for -598560 USDC
  • : 4495419232043953000 SEAM for -506862 USDC
  • : 14447559711297470000 SEAM for -1630820 USDC
  • : 14451194682192060000 SEAM for -1634052 USDC
  • : 564092688068076740 SEAM for -63841 USDC
  • : 37389404384087250000 SEAM for -4241198 USDC
  • : -21730989486605345000 SEAM for 2517391 USDC

SEAM / USDC

SEAM/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)SEAMUSDCTotal (USD)TXN
Mar 16 04:20 AM
Sell$0.11040.110475.218.35$8.300x134...2ed2f
Mar 16 04:04 AM
Buy$0.10940.1094180.3919.74$19.740x923...396a7
Mar 16 03:49 AM
Buy$0.11180.1117152.4217.01$17.040xc73...2f69e
Mar 16 02:51 AM
Buy$0.11380.11385.310.5986$0.60460x380...fb76b
Mar 16 02:02 AM
Buy$0.11390.11394.500.5069$0.51200x62d...a2460
Mar 16 01:25 AM
Buy$0.11400.113914.451.63$1.650xebb...36ca6
Mar 16 01:25 AM
Buy$0.11420.114114.451.63$1.650xebb...36ca6
Mar 15 07:39 PM
Buy$0.11370.11430.56410.0638$0.06410x20d...33c44
Mar 15 07:39 PM
Buy$0.11370.114337.394.24$4.250xec6...b2f5b
Mar 15 05:00 PM
Sell$0.11490.114821.732.52$2.500x828...aa412
Mar 15 02:48 PM
Sell$0.11460.114558.416.73$6.690x2c6...e4eae
Mar 15 01:33 PM
Sell$0.11380.1137134.4215.32$15.290xbe6...5b3bb
Mar 15 01:16 PM
Buy$0.11190.111953.925.99$6.040x168...f071a
Mar 15 01:16 PM
Buy$0.11270.1126204.1523.04$23.000x198...80aa0
Mar 15 01:16 PM
Buy$0.11550.115422.502.57$2.600x138...709df
Mar 15 01:12 PM
Buy$0.11580.11573.370.3864$0.39030xb9a...e2cf2
Mar 15 12:52 PM
Buy$0.11580.115849.995.75$5.790x7fc...9220e
Mar 15 12:52 PM
Buy$0.11650.116543.625.04$5.080x56a...63c66
Mar 15 12:52 PM
Buy$0.11710.117162.477.27$7.320x2b8...512fa
Mar 15 12:52 PM
Buy$0.11800.118015.681.83$1.850x72e...02cc0