SEAM/USDC Pool
The live SEAM/USDC price today is $0.1117, with a 24-hour trading volume of $73.12. This pair has changed -2.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1117
- 24h Volume
- $73.12
- 24h Buy Volume
- $47.70
- 24h Sell Volume
- $25.42
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Seamless (SEAM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 57938453468853660000 SEAM for -6424898 USDC
- : -53010999880549280000 SEAM for 5999400 USDC
- : -74844053135978300000 SEAM for 8405879 USDC
- : -16318848707891409000 SEAM for 1822871 USDC
- : -7898203642748377000 SEAM for 880987 USDC
- : -75209718574632260000 SEAM for 8347861 USDC
- : 180386916802632550000 SEAM for -19744760 USDC
- : 152418666030733330000 SEAM for -17014967 USDC
- : 5311808988822946000 SEAM for -598560 USDC
- : 4495419232043953000 SEAM for -506862 USDC
SEAM / USDC
SEAM/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SEAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 PM | Buy | $0.1117 | 0.1116 | 57.94 | 6.42 | $6.47 | 0x8aa...74686 |
Mar 16 07:59 AM | Sell | $0.1124 | 0.1124 | 53.01 | 6.00 | $5.96 | 0x188...ab745 |
Mar 16 07:50 AM | Sell | $0.1117 | 0.1117 | 74.84 | 8.41 | $8.36 | 0x25e...35c39 |
Mar 16 07:50 AM | Sell | $0.1107 | 0.1107 | 16.32 | 1.82 | $1.81 | 0xaf8...29149 |
Mar 16 07:50 AM | Sell | $0.1105 | 0.1105 | 7.90 | 0.8810 | $0.8729 | 0xd5f...ef5af |
Mar 16 04:20 AM | Sell | $0.1104 | 0.1104 | 75.21 | 8.35 | $8.30 | 0x134...2ed2f |
Mar 16 04:04 AM | Buy | $0.1094 | 0.1094 | 180.39 | 19.74 | $19.74 | 0x923...396a7 |
Mar 16 03:49 AM | Buy | $0.1118 | 0.1117 | 152.42 | 17.01 | $17.04 | 0xc73...2f69e |
Mar 16 02:51 AM | Buy | $0.1138 | 0.1138 | 5.31 | 0.5986 | $0.6046 | 0x380...fb76b |
Mar 16 02:02 AM | Buy | $0.1139 | 0.1139 | 4.50 | 0.5069 | $0.5120 | 0x62d...a2460 |
Mar 16 01:25 AM | Buy | $0.1140 | 0.1139 | 14.45 | 1.63 | $1.65 | 0xebb...36ca6 |
Mar 16 01:25 AM | Buy | $0.1142 | 0.1141 | 14.45 | 1.63 | $1.65 | 0xebb...36ca6 |
Mar 15 07:39 PM | Buy | $0.1137 | 0.1143 | 0.5641 | 0.0638 | $0.0641 | 0x20d...33c44 |
Mar 15 07:39 PM | Buy | $0.1137 | 0.1143 | 37.39 | 4.24 | $4.25 | 0xec6...b2f5b |
Mar 15 05:00 PM | Sell | $0.1149 | 0.1148 | 21.73 | 2.52 | $2.50 | 0x828...aa412 |
Mar 15 02:48 PM | Sell | $0.1146 | 0.1145 | 58.41 | 6.73 | $6.69 | 0x2c6...e4eae |
Mar 15 01:33 PM | Sell | $0.1138 | 0.1137 | 134.42 | 15.32 | $15.29 | 0xbe6...5b3bb |
Mar 15 01:16 PM | Buy | $0.1119 | 0.1119 | 53.92 | 5.99 | $6.04 | 0x168...f071a |
Mar 15 01:16 PM | Buy | $0.1127 | 0.1126 | 204.15 | 23.04 | $23.00 | 0x198...80aa0 |
Mar 15 01:16 PM | Buy | $0.1155 | 0.1154 | 22.50 | 2.57 | $2.60 | 0x138...709df |