USDC/wBRL Pool
The live USDC/wBRL price today is $1.00, with a 24-hour trading volume of $314.96. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $314.96
- 24h Buy Volume
- $314.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Real Brasileño (wBRL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 100002566 USDC for -522424000000000000000 wBRL
- : 104424140 USDC for -545005500000000000000 wBRL
- : 109914406 USDC for -573090000000000000000 wBRL
- : 104272558 USDC for -543134000000000000000 wBRL
- : 103980725 USDC for -541091500000000000000 wBRL
- : 103548958 USDC for -538327000000000000000 wBRL
- : 102980385 USDC for -534859500000000000000 wBRL
- : 7335563 USDC for -38080000000000000000 wBRL
- : 7293677 USDC for -37860000000000000000 wBRL
- : 7253709 USDC for -37650000000000000000 wBRL
USDC / wBRL
USDC/wBRL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wBRL) | USDC | wBRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:27 AM | Buy | $1.00 | 5.21 | 100.00 | 522.42 | $100.00 | 0xc7d...60141 |
Mar 25 12:49 AM | Buy | $1.00 | 5.21 | 104.42 | 545.01 | $104.56 | 0x4cf...5960f |
Mar 25 12:47 AM | Buy | $1.00 | 5.20 | 109.91 | 573.09 | $110.23 | 0x15b...d163f |
Mar 25 12:45 AM | Buy | $1.00 | 5.20 | 104.27 | 543.13 | $104.47 | 0xe62...1b4c3 |
Mar 24 11:20 PM | Buy | $1.00 | 5.19 | 103.98 | 541.09 | $104.17 | 0x10f...afc48 |
Mar 24 11:17 PM | Buy | $1.00 | 5.19 | 103.55 | 538.33 | $103.64 | 0x8b1...34450 |
Mar 24 11:15 PM | Buy | $1.00 | 5.18 | 102.98 | 534.86 | $103.04 | 0x89a...c0720 |
Mar 24 11:12 PM | Buy | $1.00 | 5.18 | 7.34 | 38.08 | $7.34 | 0xbc3...98994 |
Mar 24 06:46 PM | Buy | $1.00 | 5.18 | 7.29 | 37.86 | $7.29 | 0xf78...5d0de |
Mar 24 06:43 PM | Buy | $1.00 | 5.18 | 7.25 | 37.65 | $7.25 | 0x59f...28653 |
Mar 24 06:40 PM | Buy | $1.00 | 5.17 | 7.21 | 37.43 | $7.21 | 0x635...9e1f9 |
Mar 24 06:36 PM | Buy | $0.9998 | 5.17 | 7.17 | 37.21 | $7.17 | 0x451...69d63 |
Mar 24 06:23 PM | Buy | $1.00 | 5.17 | 7.13 | 36.99 | $7.13 | 0xbe4...84815 |
Mar 24 06:20 PM | Buy | $1.00 | 5.17 | 7.09 | 36.77 | $7.09 | 0xb47...22b98 |
Mar 24 07:49 AM | Buy | $1.00 | 5.17 | 9.64 | 50.00 | $9.64 | 0x5bb...33b80 |
Mar 24 07:01 AM | Buy | $1.00 | 5.17 | 35.75 | 185.44 | $35.77 | 0x4ca...15567 |
Mar 24 06:51 AM | Buy | $1.00 | 5.17 | 39.01 | 202.29 | $39.02 | 0x6f7...bb502 |
Mar 24 06:47 AM | Buy | $0.9999 | 5.17 | 38.30 | 198.53 | $38.29 | 0xe63...48cce |
Mar 24 06:41 AM | Buy | $0.9995 | 5.17 | 7.58 | 39.31 | $7.58 | 0xd62...5a51f |
Mar 24 06:38 AM | Buy | $0.9996 | 5.17 | 7.45 | 38.61 | $7.45 | 0xfcd...59488 |
