WBTC/USDC Pool
The live WBTC/USDC price today is $73.05K, with a 24-hour trading volume of $3.69. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $73.05K
- 24h Volume
- $3.69
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/WBERA on Kodiak V3Recent Transactions
- : -841 WBTC for 615933 USDC
- : -444 WBTC for 326901 USDC
- : 1905 WBTC for -1397464 USDC
- : 905 WBTC for -654688 USDC
- : 850 WBTC for -610051 USDC
- : -125 WBTC for 88511 USDC
- : 138 WBTC for -99150 USDC
- : -81 WBTC for 57083 USDC
- : 1009 WBTC for -717480 USDC
- : -730 WBTC for 517123 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:52 AM | Sell | $73.05K | 73.02K | 0.058410 | 0.6159 | $0.6144 | 0x94e...14e64 |
Mar 16 08:19 AM | Sell | $73.67K | 73.63K | 0.054440 | 0.3269 | $0.3271 | 0x8f3...d2c56 |
Mar 16 03:40 AM | Buy | $74.00K | 73.95K | 0.041905 | 1.40 | $1.41 | 0xd84...093ba |
Mar 15 10:46 PM | Buy | $72.60K | 72.57K | 0.059050 | 0.6547 | $0.6570 | 0xd61...b4401 |
Mar 15 10:46 PM | Buy | $71.96K | 71.93K | 0.058500 | 0.6101 | $0.6116 | 0xaf5...f25bc |
Mar 15 04:28 PM | Sell | $71.37K | 71.34K | 0.051250 | 0.0885 | $0.0892 | 0xbb3...57386 |
Mar 15 10:00 AM | Buy | $71.45K | 71.42K | 0.051380 | 0.0992 | $0.0986 | 0xf9a...53c78 |
Mar 15 05:15 AM | Sell | $71.36K | 71.33K | 0.068100 | 0.0571 | $0.0578 | 0x341...8561a |
Mar 15 04:12 AM | Buy | $71.41K | 71.38K | 0.041009 | 0.7175 | $0.7205 | 0xc8c...df8a0 |
Mar 13 10:34 PM | Sell | $70.71K | 70.68K | 0.057300 | 0.5171 | $0.5162 | 0xaa6...40f1b |
Mar 13 04:30 PM | Sell | $71.22K | 71.19K | 0.041112 | 0.7945 | $0.7919 | 0x3d7...04ea9 |
Mar 13 03:07 PM | Buy | $71.98K | 71.96K | 0.058210 | 0.5892 | $0.5910 | 0xe23...34283 |
Mar 13 03:03 PM | Sell | $71.41K | 71.39K | 0.041228 | 0.8805 | $0.8769 | 0x411...e8439 |
Mar 13 03:03 PM | Sell | $72.27K | 72.25K | 0.041332 | 0.9672 | $0.9626 | 0x5c3...73b66 |
Mar 13 01:46 PM | Buy | $73.23K | 73.20K | 0.041334 | 0.9716 | $0.9768 | 0xafe...23399 |
Mar 13 10:02 AM | Buy | $72.27K | 72.25K | 0.059730 | 0.7004 | $0.7032 | 0xbdc...419b6 |
Mar 13 10:02 AM | Buy | $71.59K | 71.56K | 0.056310 | 0.4507 | $0.4517 | 0x9d6...d74db |
Mar 13 03:21 AM | Sell | $71.15K | 71.12K | 0.053370 | 0.2394 | $0.2398 | 0x697...92ae1 |
Mar 13 02:05 AM | Buy | $71.38K | 71.36K | 0.052940 | 0.2102 | $0.2099 | 0xbfa...8280d |
Mar 13 12:16 AM | Buy | $71.17K | 71.15K | 0.041759 | 1.24 | $1.25 | 0x7fd...829f0 |
