REDASH/ADS Pool
The live REDASH/ADS price today is $0.048562, with a 24-hour trading volume of $58.42K. This pair has changed 174.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048562
- 24h Volume
- $58.42K
- 24h Buy Volume
- $25.50K
- 24h Sell Volume
- $32.92K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 90
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 26.42%
- 6 Hours
- 50.64%
- 24 Hours
- 174.13%
Tokens in this pool
REDASH github.com/getredash/REDASH (REDASH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -15782516224464 REDASH for 217800324720492 ADS
- : -2192162199081 REDASH for 27503190579600 ADS
- : -1387911568641 REDASH for 17100000000000 ADS
- : -1461896870427 REDASH for 17755752971100 ADS
- : 1630000000000 REDASH for -19810224069502 ADS
- : 148701425282 REDASH for -1823405542825 ADS
- : 1086243086705 REDASH for -13402873596046 ADS
- : -4061330397605 REDASH for 49383003525426 ADS
- : -363257584595 REDASH for 4320323456956 ADS
- : -6435858733668 REDASH for 74049336016072 ADS
REDASH / ADS
REDASH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REDASH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:48 AM | Sell | $0.048562 | 0.031501 | 15.78M | 2.18K | $1.35K | 0xf81...0c488 |
Mar 24 07:43 AM | Sell | $0.047237 | 0.031269 | 2.19M | 275.03 | $158.63 | 0x5bc...f0d61 |
Mar 24 07:41 AM | Sell | $0.047077 | 0.031241 | 1.39M | 171.00 | $98.22 | 0xd50...41113 |
Mar 24 07:37 AM | Sell | $0.046979 | 0.031224 | 1.46M | 177.56 | $102.02 | 0x533...5c0b0 |
Mar 24 07:34 AM | Buy | $0.046878 | 0.031206 | 1.63M | 198.10 | $112.10 | 0xe3b...5ee89 |
Mar 24 07:24 AM | Buy | $0.046991 | 0.031226 | 148.70K | 18.23 | $10.39 | 0xff0...c0bd8 |
Mar 24 07:23 AM | Buy | $0.047005 | 0.031228 | 1.09M | 134.03 | $76.08 | 0xa7e...b3259 |
Mar 24 07:21 AM | Sell | $0.047081 | 0.031241 | 4.06M | 493.83 | $287.56 | 0x6ca...6b2a9 |
Mar 24 07:00 AM | Sell | $0.046773 | 0.031192 | 363.26K | 43.20 | $24.60 | 0x913...0bbfa |
Mar 24 06:46 AM | Sell | $0.046746 | 0.031188 | 6.44M | 740.49 | $434.11 | 0x85e...2a746 |
Mar 24 06:40 AM | Buy | $0.046336 | 0.031115 | 3.49M | 395.43 | $220.96 | 0x5c2...c78e6 |
Mar 24 06:27 AM | Sell | $0.046553 | 0.031154 | 12.73M | 1.38K | $834.39 | 0x6d0...1d670 |
Mar 24 06:11 AM | Sell | $0.045810 | 0.031023 | 183.87K | 18.78 | $10.68 | 0x057...a519e |
Mar 24 06:05 AM | Buy | $0.045800 | 0.031021 | 1.95M | 200.39 | $112.86 | 0x77c...c767f |
Mar 24 05:50 AM | Buy | $0.045905 | 0.031040 | 5.10M | 542.45 | $300.99 | 0x6ff...e2842 |
Mar 24 05:47 AM | Buy | $0.046193 | 0.031090 | 176.39K | 19.24 | $10.92 | 0xfe1...56285 |
Mar 24 05:38 AM | Buy | $0.046204 | 0.031092 | 4.00M | 445.09 | $248.13 | 0xd6b...bfaec |
Mar 24 05:34 AM | Buy | $0.046446 | 0.031135 | 5.13M | 596.90 | $330.79 | 0xbc8...a005c |
Mar 24 05:33 AM | Buy | $0.046778 | 0.031193 | 5.40M | 661.75 | $365.99 | 0x748...ca129 |
Mar 24 05:30 AM | Sell | $0.047156 | 0.031260 | 3.78M | 467.65 | $270.82 | 0x647...64b44 |