WETH/DICK Pool
The live WETH/DICK price today is $2.16K, with a 24-hour trading volume of $20.36. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $20.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped Ether (WETH) D1ckGPT (DICK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1059602015434946 WETH for 367325169955343200000 DICK
- : -2288664534727406 WETH for 791749912454962200000 DICK
- : -6043637712404080 WETH for 2.0800055881637088e+21 DICK
- : -3770092538292774 WETH for 1.2896890037981738e+21 DICK
- : -1273690448625928 WETH for 434356826556205000000 DICK
- : -2542563070865906 WETH for 865037355586247700000 DICK
- : -6313060574076547 WETH for 2.1362030471089637e+21 DICK
- : -11414578370848060 WETH for 3.8208245095817407e+21 DICK
- : -3281004760399041 WETH for 1.0884661247699359e+21 DICK
- : -499748322146713 WETH for 165410264995666100000 DICK
WETH / DICK
WETH/DICK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DICK) | WETH | DICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:24 AM | Sell | $2.16K | 343.42K | 0.021060 | 367.33 | $2.29 | 0x29c...99288 |
Mar 24 04:00 AM | Sell | $2.14K | 342.97K | 0.022289 | 791.75 | $4.90 | 0x7fc...68e85 |
Mar 23 07:26 PM | Sell | $2.17K | 342.00K | 0.026044 | 2.08K | $13.10 | 0xe87...2ff94 |
Mar 23 06:41 PM | Sell | $2.15K | 339.45K | 0.023771 | 1.29K | $8.12 | 0xee4...be3b8 |
Mar 23 04:34 PM | Sell | $2.13K | 337.88K | 0.021274 | 434.36 | $2.71 | 0x461...b7fd2 |
Mar 23 01:51 PM | Sell | $2.18K | 337.35K | 0.022543 | 865.04 | $5.55 | 0xf10...aaede |
Mar 23 11:15 AM | Sell | $2.15K | 336.29K | 0.026314 | 2.14K | $13.60 | 0x1ee...19361 |
Mar 23 11:15 AM | Sell | $2.15K | 333.70K | 0.0114 | 3.82K | $24.51 | 0x5cf...b4acc |
Mar 23 11:00 AM | Sell | $2.05K | 329.09K | 0.023282 | 1.09K | $6.73 | 0x07c...73778 |
Mar 23 08:36 AM | Sell | $2.05K | 327.78K | 0.034998 | 165.41 | $1.03 | 0x71b...66f41 |
Mar 23 08:06 AM | Sell | $2.05K | 327.58K | 0.038098 | 267.80 | $1.66 | 0x16b...f0817 |
Mar 23 03:33 AM | Buy | $2.06K | 327.26K | 0.0100 | 3.27K | $20.65 | 0x00b...fd5f1 |
Mar 23 12:57 AM | Buy | $2.04K | 331.24K | 0.021541 | 505.62 | $3.15 | 0x61e...684e2 |
Mar 23 12:14 AM | Sell | $2.06K | 331.85K | 0.027419 | 2.48K | $15.28 | 0xcad...3c30c |
Mar 23 12:12 AM | Sell | $2.06K | 328.87K | 0.021285 | 426.46 | $2.65 | 0xd52...a56ab |
Mar 22 07:08 PM | Sell | $2.07K | 328.36K | 0.025970 | 1.97K | $12.33 | 0x236...0b440 |
Mar 22 11:26 AM | Sell | $2.08K | 325.99K | 0.034259 | 140.20 | $0.8846 | 0x0bc...34c74 |
Mar 22 11:26 AM | Sell | $2.08K | 325.82K | 0.037194 | 236.66 | $1.49 | 0xd53...1d6f9 |
Mar 22 04:49 AM | Sell | $2.12K | 325.54K | 0.021342 | 440.63 | $2.84 | 0x0ed...b3d21 |
Mar 22 03:51 AM | Sell | $2.12K | 325.01K | 0.022346 | 768.83 | $4.97 | 0x33d...2cb2b |
