ETH/TELLR Pool
The live ETH/TELLR price today is $2.08K, with a 24-hour trading volume of $3.26. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.26
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Ether (ETH) TellrBot (TELLR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/TELLR?
The 24-hour high price of ETH/TELLR is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/TELLR today?
The total liquidity in the ETH/TELLR pool on Uniswap V4 is No data.
When was the ETH/TELLR pool created?
The ETH/TELLR pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to TellrBot?
1 ETH = 1734458360.6111567 TELLR ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 68735239030321 ETH for -1.6973957338146753e+23 TELLR
- : 86890186652556 ETH for -1.934208381894625e+23 TELLR
- : 199955626323428 ETH for -3.7332668227602424e+23 TELLR
- : 50771822094965 ETH for -8.180193920673975e+22 TELLR
- : 48123396229532 ETH for -7.3450986657970016e+22 TELLR
- : 57139919962863 ETH for -8.246790792880176e+22 TELLR
- : 129564494939434 ETH for -1.700827363144563e+23 TELLR
- : 102948332961202 ETH for -1.2064408959407978e+23 TELLR
- : 66283925893477 ETH for -7.17918691100489e+22 TELLR
- : 50288512582776 ETH for -5.168711694857374e+22 TELLR
| Date | Type | Price (USD) | Price (TELLR) | ETH | TELLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:44 PM | Buy | $2.08K | 1.73B | 0.046874 | 169.74K | $0.1433 | 0xce3...b9935 |
Feb 14 03:38 PM | Buy | $2.09K | 1.58B | 0.048690 | 193.42K | $0.1813 | 0xb16...55628 |
Feb 14 01:32 PM | Buy | $2.07K | 1.41B | 0.032000 | 373.33K | $0.4137 | 0xdc8...b7498 |
Feb 14 12:50 PM | Buy | $2.08K | 1.11B | 0.045078 | 81.80K | $0.1055 | 0xdf2...c5e25 |
Feb 14 12:42 PM | Buy | $2.08K | 1.05B | 0.044813 | 73.45K | $0.1000 | 0xd2d...b88d9 |
Feb 14 12:31 PM | Buy | $2.09K | 996.41M | 0.045714 | 82.47K | $0.1195 | 0xef0...47246 |
Feb 14 12:23 PM | Buy | $2.10K | 938.43M | 0.031296 | 170.08K | $0.2715 | 0x6a9...6bc40 |
Feb 14 11:56 AM | Buy | $2.10K | 824.32M | 0.031030 | 120.64K | $0.2162 | 0xb11...a937a |
Feb 14 11:11 AM | Buy | $2.08K | 747.87M | 0.046629 | 71.79K | $0.1378 | 0x709...958d6 |
Feb 14 11:00 AM | Buy | $2.08K | 704.14M | 0.045029 | 51.69K | $0.1044 | 0xba8...3dd92 |
Feb 14 10:48 AM | Buy | $2.08K | 673.47M | 0.031107 | 106.11K | $0.2297 | 0x6ae...9d550 |
Feb 14 10:40 AM | Buy | $2.08K | 612.65M | 0.049614 | 84.52K | $0.1996 | 0xfd8...17e85 |
Feb 14 09:58 AM | Buy | $2.08K | 566.27M | 0.031564 | 124.34K | $0.3251 | 0x8ec...ba54b |
Feb 14 09:56 AM | Buy | $2.08K | 501.34M | 0.047396 | 53.84K | $0.1538 | 0x010...5df93 |
Feb 14 07:35 AM | Buy | $2.05K | 474.46M | 0.046982 | 48.20K | $0.1434 | 0x524...cd877 |
Feb 13 08:08 AM | Buy | $1.94K | 451.02M | 0.045083 | 33.60K | $0.0986 | 0xd3c...71d15 |
Feb 13 07:35 AM | Buy | $1.94K | 435.03M | 0.031672 | 102.50K | $0.3248 | 0xd58...0f46d |
Feb 13 03:23 AM | Buy | $1.94K | 388.04M | 0.048443 | 47.56K | $0.1642 | 0x520...f4f93 |
Feb 13 03:18 AM | Buy | $1.95K | 367.14M | 0.047819 | 41.79K | $0.1521 | 0x63c...507c2 |
Feb 12 11:59 PM | Buy | $1.95K | 349.26M | 0.044041 | 20.80K | $0.0786 | 0xf6f...0f01d |
