DOCS/ADS Pool
The live DOCS/ADS price today is $0.052933, with a 24-hour trading volume of $248.20. This pair has changed -10.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052933
- 24h Volume
- $248.20
- 24h Buy Volume
- $247.66
- 24h Sell Volume
- $0.5379
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.73%
Tokens in this pool
DOCS github.com/inkonchain/DOCS (DOCS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 37969284952031 DOCS for -20042830500276 ADS
- : 16180299320681 DOCS for -9041594224965 ADS
- : -163683536218 DOCS for 93070513383 ADS
- : 24707291188602 DOCS for -14429008968392 ADS
- : 22592012678740 DOCS for -13905330731785 ADS
- : 39206791815958 DOCS for -25911900581443 ADS
- : 39957858503020 DOCS for -29028885237365 ADS
- : -37969284952031 DOCS for 27655251967103 ADS
- : -24707291188602 DOCS for 16684777788287 ADS
- : -39206791815958 DOCS for 24595109727087 ADS
DOCS / ADS
DOCS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOCS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:32 PM | Buy | $0.052933 | 0.055075 | 37.97M | 200.43 | $111.34 | 0x46b...f5cf5 |
Mar 25 06:31 PM | Buy | $0.053175 | 0.055493 | 16.18M | 90.42 | $51.36 | 0xa0d...e4f96 |
Mar 25 06:28 PM | Sell | $0.053287 | 0.055687 | 163.68K | 0.9307 | $0.5379 | 0xe49...7ce16 |
Mar 25 06:21 PM | Buy | $0.053286 | 0.055685 | 24.71M | 144.29 | $81.16 | 0x9b0...649d4 |
Mar 25 06:18 PM | Buy | $0.053470 | 0.056001 | 22.59M | 139.05 | $78.37 | 0x2b7...631b1 |
Mar 25 06:06 PM | Buy | $0.053652 | 0.056315 | 39.21M | 259.12 | $143.17 | 0x2ad...7225e |
Mar 25 05:59 PM | Buy | $0.054006 | 0.056920 | 39.96M | 290.29 | $160.04 | 0xce5...0c93e |
Mar 25 05:48 PM | Sell | $0.054419 | 0.057630 | 37.97M | 276.55 | $167.78 | 0xbe4...af58c |
Mar 25 05:41 PM | Sell | $0.054027 | 0.056952 | 24.71M | 166.85 | $99.48 | 0x68d...3f503 |
Mar 25 05:37 PM | Sell | $0.053799 | 0.056559 | 39.21M | 245.95 | $148.93 | 0xc6c...8116e |
Mar 25 05:34 PM | Buy | $0.053474 | 0.056000 | 15.86M | 96.87 | $55.10 | 0x077...afdb4 |
Mar 25 05:21 PM | Buy | $0.053600 | 0.056217 | 23.61M | 150.81 | $84.99 | 0x2c2...3f1a0 |
Mar 25 05:09 PM | Sell | $0.053793 | 0.056563 | 39.96M | 250.61 | $151.54 | 0x6b4...f41b5 |
Mar 25 04:56 PM | Sell | $0.053464 | 0.055993 | 15.86M | 93.43 | $54.94 | 0x40d...d3a3e |
Mar 25 04:38 PM | Buy | $0.053345 | 0.055787 | 27.31M | 162.87 | $91.33 | 0x946...086c1 |
Mar 25 04:06 PM | Sell | $0.053546 | 0.056149 | 27.31M | 162.90 | $96.81 | 0xd20...22268 |
Mar 25 04:03 PM | Sell | $0.053337 | 0.055787 | 16.18M | 92.02 | $53.99 | 0x94b...ec5ae |
Mar 25 03:57 PM | Buy | $0.053220 | 0.055588 | 48.30M | 284.58 | $155.48 | 0x7b4...93313 |
Mar 25 03:54 PM | Buy | $0.053581 | 0.056216 | 5.76M | 36.05 | $20.63 | 0x1cc...f3146 |
Mar 25 03:48 PM | Buy | $0.053628 | 0.056297 | 1.82M | 11.50 | $6.61 | 0x4aa...69d29 |