OPENVOICE/ADS Pool
The live OPENVOICE/ADS price today is $0.044838, with a 24-hour trading volume of $50.70K. This pair has changed -43.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044838
- 24h Volume
- $50.70K
- 24h Buy Volume
- $27.38K
- 24h Sell Volume
- $23.32K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 87
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.08%
- 6 Hours
- -31.28%
- 24 Hours
- -43.00%
Tokens in this pool
OPENVOICE github.com/myshell-ai/OPENVOICE (OPENVOICE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 11847877484593 OPENVOICE for -105694915030357 ADS
- : -2779387866620 OPENVOICE for 25776738423901 ADS
- : -620488627319 OPENVOICE for 5669802839207 ADS
- : -4886924228132 OPENVOICE for 43611556697281 ADS
- : 11547084690121 OPENVOICE for -106087721743147 ADS
- : 9000000000000 OPENVOICE for -90582244637594 ADS
- : 3365510417557 OPENVOICE for -35850304241618 ADS
- : 10000000000000 OPENVOICE for -113577323241183 ADS
- : 3445000000000 OPENVOICE for -41779363079939 ADS
- : 6494810385149 OPENVOICE for -82846445247079 ADS
OPENVOICE / ADS
OPENVOICE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENVOICE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:28 AM | Buy | $0.044838 | 0.048481 | 11.85M | 1.06K | $573.12 | 0x0a7...471b5 |
Mar 24 07:18 AM | Sell | $0.045357 | 0.049387 | 2.78M | 257.77 | $148.87 | 0x11d...41bb3 |
Mar 24 06:54 AM | Sell | $0.045206 | 0.049162 | 620.49K | 56.70 | $32.30 | 0x643...31970 |
Mar 24 06:44 AM | Sell | $0.045178 | 0.049113 | 4.89M | 436.12 | $253.03 | 0x50c...e3d7a |
Mar 24 06:07 AM | Buy | $0.044966 | 0.048739 | 11.55M | 1.06K | $573.33 | 0x294...6d456 |
Mar 24 06:04 AM | Buy | $0.045490 | 0.049662 | 9.00M | 905.82 | $494.09 | 0x27c...9e3e2 |
Mar 24 06:04 AM | Buy | $0.045959 | 0.031049 | 3.37M | 358.50 | $200.54 | 0x2bf...1d79a |
Mar 24 05:57 AM | Buy | $0.046150 | 0.031083 | 10.00M | 1.14K | $614.96 | 0xbf1...a4fc5 |
Mar 24 05:54 AM | Buy | $0.046775 | 0.031193 | 3.44M | 417.79 | $233.37 | 0x789...7abb8 |
Mar 24 05:49 AM | Buy | $0.047012 | 0.031234 | 6.49M | 828.46 | $455.38 | 0xe45...f9549 |
Mar 24 05:48 AM | Sell | $0.047495 | 0.031319 | 177.16K | 23.35 | $13.28 | 0x035...2768e |
Mar 24 05:40 AM | Buy | $0.047481 | 0.031317 | 270.69K | 35.68 | $20.25 | 0x9cf...e8cc3 |
Mar 24 05:39 AM | Buy | $0.047502 | 0.031321 | 8.00M | 1.10K | $600.11 | 0xd97...14835 |
Mar 24 05:29 AM | Sell | $0.048169 | 0.031438 | 292.39K | 41.97 | $23.88 | 0x230...bfe62 |
Mar 24 05:25 AM | Sell | $0.048143 | 0.031434 | 10.05M | 1.37K | $818.40 | 0xd5c...d2d5c |
Mar 24 05:25 AM | Sell | $0.047322 | 0.031289 | 3.37M | 426.29 | $246.40 | 0x578...96549 |
Mar 24 05:25 AM | Sell | $0.047074 | 0.031245 | 151.47K | 18.84 | $10.71 | 0x7d6...dd9d5 |
Mar 24 05:24 AM | Sell | $0.047064 | 0.031244 | 11.81M | 1.39K | $834.26 | 0x081...ce2b2 |
Mar 24 05:16 AM | Sell | $0.046289 | 0.031107 | 135.00K | 14.93 | $8.49 | 0xb02...1d79c |
Mar 24 05:14 AM | Buy | $0.046281 | 0.031106 | 16.71M | 2.01K | $1.05K | 0x15f...e79d4 |