VIRTUAL/GAME Pool
The live VIRTUAL/GAME price today is $0.6803, with a 24-hour trading volume of $0.5812. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.6803
- 24h Volume
- $0.5812
- 24h Buy Volume
- $0.5812
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) GAME by Virtuals (GAME)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 833772509006471300 VIRTUAL for -61727058531629640000 GAME
- : 421294430330954800 VIRTUAL for -30171533805341030000 GAME
- : 292180620228458000 VIRTUAL for -20539434156450894000 GAME
- : 482461977718643800 VIRTUAL for -33245686069004775000 GAME
- : -239076289997637380 VIRTUAL for 16273110006479395000 GAME
- : -202022022498629570 VIRTUAL for 13906911577147550000 GAME
- : 514552228568618400 VIRTUAL for -35350531200919917000 GAME
- : -141334302092689620 VIRTUAL for 9559594645551452000 GAME
VIRTUAL / GAME
VIRTUAL/GAME Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GAME) | VIRTUAL | GAME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:07 PM | Buy | $0.6803 | 74.03 | 0.8338 | 61.73 | $0.5672 | 0x261...35452 |
Mar 24 08:05 AM | Buy | $0.7116 | 71.62 | 0.4213 | 30.17 | $0.2998 | 0x332...7492b |
Mar 22 08:12 PM | Buy | $0.6571 | 70.30 | 0.2922 | 20.54 | $0.1920 | 0x7ef...83451 |
Mar 22 01:14 PM | Buy | $0.6654 | 68.91 | 0.4825 | 33.25 | $0.3210 | 0x122...3fe82 |
Mar 21 06:21 PM | Sell | $0.6991 | 68.07 | 0.2391 | 16.27 | $0.1671 | 0x414...7d95e |
Mar 20 08:34 PM | Sell | $0.6960 | 68.84 | 0.2020 | 13.91 | $0.1406 | 0xb2d...e01c1 |
Mar 20 05:17 PM | Buy | $0.7070 | 68.70 | 0.5146 | 35.35 | $0.3638 | 0xbfb...7f1ef |
Mar 20 02:19 PM | Sell | $0.7072 | 67.64 | 0.1413 | 9.56 | $0.0999 | 0x6a1...99b97 |
