ANON/SKI Pool
The live ANON/SKI price today is $0.031740, with a 24-hour trading volume of $0.3767. This pair has changed 5.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031740
- 24h Volume
- $0.3767
- 24h Buy Volume
- $0.3767
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.80%
Tokens in this pool
Super Anon (ANON) SKI MASK DOG (SKI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ANON (Super Anon)
ANON/WETH on Uniswap V3ANON/SKI on PancakeSwap V3Recent Transactions
- : 911613794718682000000 ANON for -18426562906 SKI
- : 921902248097200100000 ANON for -19435449795 SKI
- : 432725498670212700000 ANON for -9415332143 SKI
- : -1.5246172137674705e+21 ANON for 32990167271 SKI
- : -1.2697471446930526e+21 ANON for 25753715158 SKI
- : -1.1455874580711919e+21 ANON for 22008582493 SKI
- : 2.17986602989959e+21 ANON for -41998818171 SKI
- : 889808720960613000000 ANON for -18363654225 SKI
- : 1.1086131964535893e+21 ANON for -23967197970 SKI
- : -1.0660672634281097e+21 ANON for 23532685454 SKI
ANON / SKI
ANON/SKI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SKI) | ANON | SKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:37 AM | Buy | $0.031740 | 0.0200 | 911.61 | 18.43 | $0.1586 | 0xc38...8e6ad |
Mar 16 01:05 AM | Buy | $0.031576 | 0.0208 | 921.90 | 19.44 | $0.1453 | 0xe73...59e01 |
Mar 15 11:01 PM | Buy | $0.031645 | 0.0218 | 432.73 | 9.42 | $0.0712 | 0x614...59958 |
Mar 12 10:46 PM | Sell | $0.031616 | 0.0222 | 1.52K | 32.99 | $0.2462 | 0xc10...9aa00 |
Mar 12 08:55 AM | Sell | $0.031512 | 0.0207 | 1.27K | 25.75 | $0.1920 | 0xf51...0ba71 |
Mar 12 06:29 AM | Sell | $0.031451 | 0.0195 | 1.15K | 22.01 | $0.1662 | 0x1c7...33146 |
Mar 11 09:49 PM | Buy | $0.031443 | 0.0185 | 2.18K | 42.00 | $0.3145 | 0xae3...bb70d |
Mar 11 12:52 PM | Buy | $0.031461 | 0.0204 | 889.81 | 18.36 | $0.1299 | 0x743...af5a6 |
Mar 11 11:25 AM | Buy | $0.031521 | 0.0213 | 1.11K | 23.97 | $0.1686 | 0x32e...d5e03 |
Mar 11 04:19 AM | Sell | $0.031701 | 0.0224 | 1.07K | 23.53 | $0.1813 | 0x0ac...4639f |
Mar 11 12:38 AM | Buy | $0.031350 | 0.0213 | 2.89K | 65.40 | $0.3902 | 0x1e7...b4f11 |
Mar 10 10:48 PM | Buy | $0.031549 | 0.0245 | 1.08K | 26.91 | $0.1673 | 0xced...49f53 |
Mar 10 03:29 PM | Sell | $0.031512 | 0.0259 | 1.18K | 29.80 | $0.1777 | 0xff9...1babe |
Mar 10 02:37 PM | Sell | $0.031424 | 0.0244 | 2.79K | 64.22 | $0.3977 | 0xd9d...6385d |
Mar 10 01:50 PM | Buy | $0.031244 | 0.0213 | 2.38K | 53.13 | $0.2964 | 0x58a...130b2 |
Mar 10 01:50 PM | Sell | $0.031394 | 0.0238 | 2.01K | 46.20 | $0.2807 | 0x5db...3f56b |
Mar 10 01:50 PM | Sell | $0.031264 | 0.0216 | 3.05K | 62.13 | $0.3854 | 0x875...b3e90 |
Mar 10 01:49 PM | Buy | $0.031100 | 0.0188 | 10.29K | 247.09 | $1.13 | 0xde1...0095f |
Mar 10 10:53 AM | Buy | $0.031828 | 0.0313 | 1.29K | 41.41 | $0.2356 | 0xdfe...311bd |
