ON432HZ/WETH Pool
The live ON432HZ/WETH price today is $0.051960, with a 24-hour trading volume of $0.6279. This pair has changed -3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051960
- 24h Volume
- $0.6279
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6279
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -3.86%
Tokens in this pool
ELYON432HZ (ON432HZ) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWM/automatontorch/YaYaEURC/USDCWETH/cbBTCWETH/VVVWETH/cbBTCUSDC/cbBTCWETH/USDCOther Pools Trading ON432HZ (ELYON432HZ )
ON432HZ/AI on Uniswap V4ON432HZ/POV on PancakeSwap V3ON432HZ/Cake on PancakeSwap V3Recent Transactions
- : -137954326378431280000 ON432HZ for 137198212691 WETH
- : -3.562854944746037e+21 ON432HZ for 3543325986303 WETH
- : -6.021933731378212e+22 ON432HZ for 59888877047542 WETH
- : -2.426372672413953e+23 ON432HZ for 241298460000000 WETH
- : -243016812595260720000 ON432HZ for 241670041031 WETH
- : -323756831315113800000 ON432HZ for 321962589491 WETH
ON432HZ / WETH
ON432HZ/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ON432HZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:19 AM | Sell | $0.051960 | 0.099846 | 137.95 | 0.061372 | $0.032703 | 0x30d...77cb8 |
Mar 3 05:04 AM | Sell | $0.051970 | 0.099846 | 3.56K | 0.053544 | $0.027019 | 0xf8b...cfaf0 |
Mar 2 04:13 PM | Sell | $0.052038 | 0.099846 | 60.22K | 0.045989 | $0.1227 | 0x82d...8b0f1 |
Mar 2 04:12 PM | Sell | $0.052039 | 0.099846 | 242.64K | 0.032413 | $0.4947 | 0xc35...b509c |
Feb 27 04:45 PM | Sell | $0.051906 | 0.099846 | 243.02 | 0.062417 | $0.034631 | 0x46e...97073 |
Feb 27 04:44 PM | Sell | $0.051905 | 0.099846 | 323.76 | 0.063220 | $0.036165 | 0x608...46b43 |
