LIVEHELPERCHAT/ADS Pool
The live LIVEHELPERCHAT/ADS price today is $0.056165, with a 24-hour trading volume of $821.54. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056165
- 24h Volume
- $821.54
- 24h Buy Volume
- $307.65
- 24h Sell Volume
- $513.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
LIVEHELPERCHAT github.com/livehelperchat/LIVEHELPERCHAT (LIVEHELPERCHAT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -31343174156495 LIVEHELPERCHAT for 33000000000000 ADS
- : 12543570253177 LIVEHELPERCHAT for -12766150961314 ADS
- : -12543570253177 LIVEHELPERCHAT for 12842400405747 ADS
- : 40101636599866 LIVEHELPERCHAT for -42515691095772 ADS
- : -40101636599866 LIVEHELPERCHAT for 42764554971238 ADS
- : -5718086042 LIVEHELPERCHAT for 5746900300 ADS
- : 18262722142151 LIVEHELPERCHAT for -18734041771467 ADS
- : 19000000000000 LIVEHELPERCHAT for -20587717981732 ADS
- : 6879070257423 LIVEHELPERCHAT for -7748443948647 ADS
- : -6879070257423 LIVEHELPERCHAT for 7794900864792 ADS
LIVEHELPERCHAT / ADS
LIVEHELPERCHAT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIVEHELPERCHAT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:23 PM | Sell | $0.056165 | 0.041100 | 31.34M | 330.00 | $193.23 | 0x66f...2be41 |
Mar 26 09:50 AM | Buy | $0.055682 | 0.041003 | 12.54M | 127.66 | $71.27 | 0x13c...c05e5 |
Mar 26 09:17 AM | Sell | $0.055928 | 0.041040 | 12.54M | 128.42 | $74.36 | 0x5fd...72c6a |
Mar 26 07:47 AM | Buy | $0.055717 | 0.041003 | 40.10M | 425.16 | $229.23 | 0xd3b...39cb0 |
Mar 26 07:42 AM | Sell | $0.056434 | 0.041129 | 40.10M | 427.65 | $257.99 | 0xd2f...5806b |
Mar 25 06:37 AM | Sell | $0.055804 | 0.041003 | 5.72K | 0.0575 | $0.0332 | 0x72c...1ff17 |
Mar 24 02:32 AM | Buy | $0.055695 | 0.041003 | 18.26M | 187.34 | $103.99 | 0x075...8d106 |
Mar 23 08:16 PM | Buy | $0.056043 | 0.041057 | 19.00M | 205.88 | $114.81 | 0x307...973a4 |
Mar 23 06:56 PM | Buy | $0.056398 | 0.041119 | 6.88M | 77.48 | $44.01 | 0x8d7...44029 |
Mar 23 05:34 PM | Sell | $0.056483 | 0.041142 | 6.88M | 77.95 | $44.60 | 0x7ca...2fe0f |
Mar 23 03:00 PM | Buy | $0.056447 | 0.041118 | 33.80M | 396.99 | $217.86 | 0x701...71060 |
Mar 23 01:30 PM | Sell | $0.057077 | 0.041242 | 33.80M | 399.32 | $239.18 | 0xa22...05cf6 |
Mar 23 11:57 AM | Sell | $0.056378 | 0.041118 | 37.26M | 395.38 | $237.64 | 0xcd9...550ae |
Mar 23 02:14 AM | Buy | $0.055541 | 0.041002 | 45.02M | 480.33 | $249.40 | 0x23a...29d1a |
Mar 23 01:43 AM | Sell | $0.056320 | 0.041144 | 45.02M | 483.13 | $284.46 | 0xd60...f6800 |
Mar 23 12:23 AM | Buy | $0.055538 | 0.041001 | 24.44M | 252.74 | $135.34 | 0xfa0...f1d05 |
Mar 22 11:42 PM | Sell | $0.055965 | 0.041075 | 24.44M | 254.23 | $145.78 | 0x8a5...db2e6 |
Mar 22 11:31 PM | Buy | $0.055552 | 0.041001 | 2.92M | 29.31 | $16.24 | 0xb1f...8e331 |
Mar 22 08:37 PM | Sell | $0.055611 | 0.041010 | 2.92M | 29.48 | $16.41 | 0x7ba...d0606 |
Mar 22 07:49 AM | Buy | $0.055609 | 0.041001 | 25.59M | 265.02 | $143.52 | 0xc71...3c8ad |