SkiBonk+/Captain Pool
The live SkiBonk+/Captain price today is $0.041676, with a 24-hour trading volume of $0.4052. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041676
- 24h Volume
- $0.4052
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4052
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Captain Base (Captain)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/SKI on BaseSwap V2SkiBonk+/USDC on SushiSwapSkiBonk+/TRUMP on SushiSwapSkiBonk+/NPC on SushiSwapSkiBonk+/SKICAT on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/BYTE on Uniswap V2SkiBonk+/WETH on SushiSwapSkiBonk+/Bonk on BaseSwap V2Recent Transactions
- : -2.4063160781184273e+22 SkiBonk+ for 8.269565232627581e+22 Captain
- : -1.6487777617441884e+22 SkiBonk+ for 5.79451412122655e+22 Captain
- : 2.25279108275576e+22 SkiBonk+ for -7.937901070063972e+22 Captain
- : 1.8511482173412457e+22 SkiBonk+ for -6.376093131486767e+22 Captain
- : 2.3386625336155396e+22 SkiBonk+ for -7.872747945428186e+22 Captain
- : -3.2500632336186353e+22 SkiBonk+ for 1.09297680357335e+23 Captain
- : 2.4381836667730285e+22 SkiBonk+ for -8.284440333474105e+22 Captain
- : -3.7721503670384927e+22 SkiBonk+ for 1.2834291477726697e+23 Captain
- : -2.191221093369588e+22 SkiBonk+ for 7.704076569697493e+22 Captain
- : 3.87294503310636e+22 SkiBonk+ for -1.3571152330383562e+23 Captain
SkiBonk+ / Captain
SkiBonk+/Captain Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (Captain) | SkiBonk+ | Captain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:39 AM | Sell | $0.041676 | 3.40 | 24.06K | 82.70K | $0.4032 | 0xca5...66222 |
Mar 15 12:29 PM | Sell | $0.041673 | 3.49 | 16.49K | 57.95K | $0.2758 | 0x64c...0dd5a |
Mar 15 08:39 AM | Buy | $0.041650 | 3.56 | 22.53K | 79.38K | $0.3717 | 0x147...1b535 |
Mar 15 08:29 AM | Buy | $0.041606 | 3.47 | 18.51K | 63.76K | $0.2972 | 0xa2a...3045c |
Mar 15 08:17 AM | Buy | $0.041510 | 3.40 | 23.39K | 78.73K | $0.3529 | 0xd13...be278 |
Mar 13 02:13 PM | Sell | $0.041583 | 3.31 | 32.50K | 109.30K | $0.5143 | 0x6f3...7b8f8 |
Mar 11 04:30 AM | Buy | $0.041493 | 3.43 | 24.38K | 82.84K | $0.3639 | 0x8f4...cab87 |
Mar 11 04:30 AM | Sell | $0.041514 | 3.34 | 37.72K | 128.34K | $0.5710 | 0xb5a...c69ad |
Mar 11 04:02 AM | Sell | $0.041556 | 3.48 | 21.91K | 77.04K | $0.3409 | 0xcda...88a81 |
Mar 11 04:02 AM | Buy | $0.041557 | 3.57 | 38.73K | 135.71K | $0.6030 | 0x4c3...9afb1 |
