USDC/RLP Pool
The live USDC/RLP price today is $1.84, with a 24-hour trading volume of $22.64. This pair has changed 94.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.84
- 24h Volume
- $22.64
- 24h Buy Volume
- $10.81
- 24h Sell Volume
- $11.83
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 94.52%
Tokens in this pool
USD Coin (USDC) Resolv Liquidity Provider Token (RLP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1776400 USDC for -2907169201479678500 RLP
- : 739442 USDC for -898875089354310500 RLP
- : -1011355 USDC for 792933368041128100 RLP
- : 2369166 USDC for -2503104902147042000 RLP
- : -7500000 USDC for 8518675187866247000 RLP
- : 488769 USDC for -1687416033695409700 RLP
- : 1763546 USDC for -4282572982808921600 RLP
- : -464182 USDC for 582352484800971100 RLP
- : -376897 USDC for 518818143136329300 RLP
- : 1105847 USDC for -2140183750175585000 RLP
USDC / RLP
USDC/RLP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RLP) | USDC | RLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | Buy | $1.84 | 1.63 | 1.78 | 2.91 | $3.27 | 0x644...d5ab1 |
Mar 26 05:15 PM | Buy | $0.8489 | 1.05 | 0.7394 | 0.8989 | $0.6277 | 0xe03...6bf21 |
Mar 26 05:15 PM | Sell | $0.7254 | 0.8990 | 1.01 | 0.7929 | $0.7336 | 0x440...410aa |
Mar 26 05:15 PM | Buy | $0.8621 | 1.07 | 2.37 | 2.50 | $2.04 | 0x6c8...6d5ce |
Mar 26 05:15 PM | Sell | $0.5395 | 0.6687 | 7.50 | 8.52 | $4.05 | 0x1a6...9a601 |
Mar 26 05:15 PM | Buy | $1.65 | 3.01 | 0.4888 | 1.69 | $0.8073 | 0x302...acfdc |
Mar 26 05:15 PM | Buy | $1.39 | 2.53 | 1.76 | 4.28 | $2.44 | 0x8e4...99c78 |
Mar 26 04:19 PM | Sell | $1.01 | 1.49 | 0.4642 | 0.5824 | $0.4670 | 0xffc...09f36 |
Mar 26 04:12 PM | Sell | $1.11 | 1.65 | 0.3769 | 0.5188 | $0.4191 | 0x701...69cf9 |
Mar 26 03:51 PM | Buy | $1.29 | 1.80 | 1.11 | 2.14 | $1.43 | 0xf16...ee475 |
Mar 26 03:43 PM | Buy | $1.00 | 1.33 | 0.3546 | 0.5667 | $0.3546 | 0x222...9b23c |
Mar 26 01:14 PM | Sell | $1.15 | 1.22 | 0.4193 | 0.4278 | $0.4820 | 0xaee...43b54 |
Mar 26 11:08 AM | Buy | $0.9787 | 1.33 | 0.3841 | 0.6089 | $0.3760 | 0x291...88687 |
Mar 26 10:59 AM | Buy | $0.9188 | 1.21 | 0.4499 | 0.6461 | $0.4133 | 0x915...10519 |
Mar 26 10:32 AM | Sell | $0.8214 | 1.09 | 0.4626 | 0.4212 | $0.3799 | 0x359...f3c5a |
Mar 26 10:25 AM | Sell | $0.8944 | 1.19 | 0.3036 | 0.2970 | $0.2716 | 0x268...5528f |
Mar 26 10:22 AM | Sell | $0.9477 | 1.26 | 0.4502 | 0.4739 | $0.4266 | 0xaa7...f9f37 |
Mar 26 10:21 AM | Sell | $1.04 | 1.38 | 0.4020 | 0.4612 | $0.4165 | 0x2d5...b15d5 |
Mar 25 10:08 AM | Sell | $1.04 | 1.49 | 0.4667 | 0.5870 | $0.4873 | 0xc11...3ef0b |
Mar 24 11:18 PM | Sell | $1.01 | 1.65 | 1.01 | 1.51 | $1.03 | 0x532...a5322 |
