MIGGLES/MT3 Pool
The live MIGGLES/MT3 price today is $0.023572, with a 24-hour trading volume of $1.54. This pair has changed 2.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.023572
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.8921
- 24h Sell Volume
- $0.6443
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.92%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 102112041255661490000 MIGGLES for -1537365535982848300 MT3
- : 151570400727983720000 MIGGLES for -2136381784707886800 MT3
- : -181610810528313570000 MIGGLES for 2564576180246416400 MT3
- : -133000183888859400000 MIGGLES for 2038956709568635400 MT3
- : -165576295932600100000 MIGGLES for 2754484717007414000 MT3
- : 190652088923759080000 MIGGLES for -3168166838859275000 MT3
- : -131695758250033700000 MIGGLES for 2139332787935712300 MT3
- : 216112971448468870000 MIGGLES for -3451911377729029600 MT3
- : -142472651252267900000 MIGGLES for 2216212400695170600 MT3
- : 118550766810813400000 MIGGLES for -1866649321831699700 MT3
MIGGLES / MT3
MIGGLES/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | MIGGLES | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:31 AM | Buy | $0.023572 | 0.0154 | 102.11 | 1.54 | $0.3647 | 0x36c...fb441 |
Mar 17 02:39 AM | Buy | $0.023572 | 0.0146 | 151.57 | 2.14 | $0.5413 | 0xde7...ea9da |
Mar 16 03:18 PM | Sell | $0.023471 | 0.0135 | 181.61 | 2.56 | $0.6302 | 0x008...f9415 |
Mar 15 08:54 PM | Sell | $0.023414 | 0.0148 | 133.00 | 2.04 | $0.4539 | 0x1d0...6fab9 |
Mar 15 01:17 PM | Sell | $0.023380 | 0.0159 | 165.58 | 2.75 | $0.5596 | 0xf29...1a2ed |
Mar 15 12:24 PM | Buy | $0.023380 | 0.0175 | 190.65 | 3.17 | $0.6443 | 0x883...a4ade |
Mar 14 04:53 AM | Sell | $0.023316 | 0.0157 | 131.70 | 2.14 | $0.4366 | 0x471...f8468 |
Mar 13 03:18 AM | Buy | $0.023265 | 0.0169 | 216.11 | 3.45 | $0.7055 | 0xf6e...e4d74 |
Mar 13 02:16 AM | Sell | $0.023265 | 0.0150 | 142.47 | 2.22 | $0.4651 | 0xba7...48a8b |
Mar 11 04:02 PM | Buy | $0.023150 | 0.0162 | 118.55 | 1.87 | $0.3733 | 0xf86...21a0a |
Mar 10 05:46 PM | Buy | $0.023127 | 0.0152 | 123.29 | 1.82 | $0.3855 | 0xe60...a29f4 |
Mar 10 03:52 PM | Buy | $0.023127 | 0.0142 | 110.64 | 1.54 | $0.3460 | 0x043...40b24 |