WETH/Ed Pool
The live WETH/Ed price today is $1.99K, with a 24-hour trading volume of $12.67. This pair has changed -0.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $12.67
- 24h Buy Volume
- $9.03
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped Ether (WETH) Nah-cat (Ed)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1000000000000 WETH for 137999360097025840000 Ed
- : -1000000000000 WETH for 137999488144800510000 Ed
- : -1000000000000 WETH for 137999616192753480000 Ed
- : -1000000000000 WETH for 137999744240884780000 Ed
- : -1815321323497223 WETH for 2.5072547439302585e+23 Ed
- : -1000000000000 WETH for 138232615557873840000 Ed
- : -1000000000000 WETH for 138232743930600470000 Ed
- : -1000000000000 WETH for 138232872303506030000 Ed
- : -1000000000000 WETH for 138233000676590490000 Ed
- : 3186413430069547 WETH for -4.424648277327825e+23 Ed
WETH / Ed
WETH/Ed Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Ed) | WETH | Ed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:00 AM | Sell | $1.99K | 138.41M | 0.051000 | 138.00 | $0.021994 | 0xd8b...896b3 |
Mar 29 12:00 AM | Sell | $1.99K | 138.41M | 0.051000 | 138.00 | $0.021994 | 0x705...25277 |
Mar 29 12:00 AM | Sell | $1.99K | 138.41M | 0.051000 | 138.00 | $0.021994 | 0x7a1...69b69 |
Mar 29 12:00 AM | Sell | $1.99K | 138.41M | 0.051000 | 138.00 | $0.021994 | 0x794...4bb66 |
Mar 28 11:11 PM | Sell | $1.99K | 138.42M | 0.021816 | 250.73K | $3.62 | 0xfe2...2b9e4 |
Mar 28 04:00 PM | Sell | $2.03K | 138.65M | 0.051000 | 138.23 | $0.022026 | 0xced...0a202 |
Mar 28 04:00 PM | Sell | $2.03K | 138.65M | 0.051000 | 138.23 | $0.022026 | 0xffa...1d137 |
Mar 28 04:00 PM | Sell | $2.03K | 138.65M | 0.051000 | 138.23 | $0.022026 | 0xd30...e8067 |
Mar 28 04:00 PM | Sell | $2.03K | 138.65M | 0.051000 | 138.23 | $0.022026 | 0x468...adeed |
Mar 28 01:42 PM | Buy | $2.03K | 138.65M | 0.023187 | 442.46K | $6.46 | 0x9d8...c7a08 |
Mar 28 08:00 AM | Sell | $2.01K | 138.24M | 0.051000 | 137.82 | $0.022006 | 0x3b8...ee5c0 |
Mar 28 08:00 AM | Sell | $2.01K | 138.24M | 0.051000 | 137.82 | $0.022006 | 0x185...f354b |
Mar 28 08:00 AM | Sell | $2.01K | 138.24M | 0.051000 | 137.82 | $0.022006 | 0x982...59d07 |
Mar 28 08:00 AM | Sell | $2.01K | 138.24M | 0.051000 | 137.82 | $0.022006 | 0x898...0ae27 |
Mar 28 06:20 AM | Buy | $2.01K | 138.24M | 0.021281 | 177.43K | $2.57 | 0x778...47a6a |
Mar 28 12:00 AM | Sell | $1.99K | 138.07M | 0.051000 | 137.66 | $0.021992 | 0x91b...bd584 |
Mar 28 12:00 AM | Sell | $1.99K | 138.07M | 0.051000 | 137.66 | $0.021992 | 0xd9a...21d20 |
Mar 28 12:00 AM | Sell | $1.99K | 138.07M | 0.051000 | 137.66 | $0.021992 | 0xf7e...38d4d |
Mar 28 12:00 AM | Sell | $1.99K | 138.07M | 0.051000 | 137.66 | $0.021992 | 0x147...59a7a |
Mar 27 06:26 PM | Sell | $1.98K | 138.07M | 0.021298 | 178.73K | $2.57 | 0xebb...c91e5 |
Mar 27 04:00 PM | Sell | $1.99K | 138.24M | 0.051000 | 137.83 | $0.021990 | 0x3e2...a7dcd |
Mar 27 04:00 PM | Sell | $1.99K | 138.24M | 0.051000 | 137.83 | $0.021990 | 0xe9c...9f234 |
Mar 27 04:00 PM | Sell | $1.99K | 138.24M | 0.051000 | 137.83 | $0.021990 | 0xb3b...a533f |
Mar 27 04:00 PM | Sell | $1.99K | 138.24M | 0.051000 | 137.83 | $0.021991 | 0xace...58749 |
Mar 27 03:37 PM | Buy | $2.00K | 138.24M | 0.021074 | 148.73K | $2.15 | 0xda9...ad098 |
Mar 27 01:58 PM | Sell | $1.98K | 138.10M | 0.021808 | 249.04K | $3.58 | 0x33f...b3832 |
Mar 27 12:29 PM | Sell | $1.99K | 138.34M | 0.021338 | 184.54K | $2.66 | 0xdfc...e7906 |
Mar 27 11:24 AM | Sell | $1.99K | 138.51M | 0.021383 | 191.02K | $2.75 | 0xa98...3a3f6 |
Mar 27 10:54 AM | Sell | $2.01K | 138.69M | 0.022735 | 378.60K | $5.49 | 0x951...dbb97 |
Mar 27 10:38 AM | Sell | $2.02K | 139.04M | 0.022187 | 303.38K | $4.42 | 0x7b5...fcfb3 |
Mar 27 08:38 AM | Sell | $2.04K | 139.32M | 0.021761 | 244.81K | $3.60 | 0x21e...0dca5 |
Mar 27 08:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022064 | 0x1d0...45e64 |
Mar 27 08:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022064 | 0x901...c819c |
Mar 27 08:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022064 | 0xdf6...fb1e1 |
Mar 27 08:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022064 | 0x30d...b70c3 |
Mar 27 12:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022060 | 0xf66...90cf4 |
Mar 27 12:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022060 | 0xfca...7704d |
Mar 27 12:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022060 | 0x63e...21e60 |
Mar 27 12:00 AM | Sell | $2.06K | 139.55M | 0.051000 | 139.13 | $0.022060 | 0x814...43a85 |
Mar 26 08:19 PM | Buy | $2.07K | 139.55M | 0.021340 | 187.32K | $2.78 | 0x386...97847 |
Mar 26 06:24 PM | Sell | $2.04K | 139.38M | 0.021255 | 174.48K | $2.56 | 0xc0d...05d07 |
Mar 26 05:59 PM | Sell | $2.05K | 139.54M | 0.021762 | 245.31K | $3.61 | 0x0f6...2911f |
Mar 26 04:01 PM | Sell | $2.07K | 139.77M | 0.051000 | 139.35 | $0.022069 | 0xa43...3b2ea |
Mar 26 04:01 PM | Sell | $2.07K | 139.77M | 0.051000 | 139.35 | $0.022069 | 0xfb4...9e602 |
Mar 26 04:00 PM | Sell | $2.07K | 139.77M | 0.051000 | 139.35 | $0.022069 | 0x143...b54cd |
Mar 26 04:00 PM | Sell | $2.07K | 139.77M | 0.051000 | 139.35 | $0.022069 | 0xa73...0f70f |
Mar 26 10:04 AM | Sell | $2.08K | 139.77M | 0.039107 | 126.96K | $1.89 | 0x3e1...5e990 |
Mar 26 10:04 AM | Sell | $2.08K | 139.89M | 0.039007 | 125.67K | $1.87 | 0x3fc...7a097 |
Mar 26 10:04 AM | Sell | $2.08K | 140.01M | 0.039007 | 125.77K | $1.87 | 0xa78...4a182 |
Mar 26 10:04 AM | Sell | $2.08K | 140.12M | 0.038846 | 123.62K | $1.84 | 0x1a9...82f96 |
Mar 26 09:35 AM | Sell | $2.09K | 140.24M | 0.039983 | 139.64K | $2.09 | 0xd90...3d396 |
Mar 26 09:35 AM | Sell | $2.09K | 140.37M | 0.021427 | 199.81K | $2.98 | 0xe68...52eea |
Mar 26 08:00 AM | Sell | $2.12K | 140.56M | 0.051000 | 140.14 | $0.022123 | 0xb3e...62810 |
Mar 26 08:00 AM | Sell | $2.12K | 140.56M | 0.051000 | 140.14 | $0.022123 | 0x82d...21f35 |
Mar 26 08:00 AM | Sell | $2.12K | 140.56M | 0.051000 | 140.14 | $0.022123 | 0xeea...a8cac |
Mar 26 08:00 AM | Sell | $2.12K | 140.56M | 0.051000 | 140.14 | $0.022123 | 0xc5a...aea2b |
Mar 26 07:34 AM | Sell | $2.12K | 140.56M | 0.038102 | 113.58K | $1.71 | 0x501...10bff |
Mar 26 07:33 AM | Sell | $2.11K | 140.66M | 0.039796 | 137.44K | $2.07 | 0x5b3...a6dc1 |
Mar 26 07:33 AM | Sell | $2.11K | 140.79M | 0.039736 | 136.72K | $2.06 | 0x5a7...86a67 |
Mar 26 05:53 AM | Sell | $2.12K | 140.92M | 0.038949 | 125.78K | $1.90 | 0x17f...0c0f6 |
Mar 26 05:46 AM | Sell | $2.12K | 141.04M | 0.021039 | 146.12K | $2.21 | 0x138...9b6f0 |
Mar 26 03:15 AM | Buy | $2.15K | 141.18M | 0.021079 | 152.60K | $2.32 | 0xd81...4d3ea |
Mar 26 03:15 AM | Buy | $2.15K | 141.03M | 0.038631 | 122.04K | $1.86 | 0xcf4...50d6d |
Mar 26 02:33 AM | Sell | $2.15K | 140.92M | 0.038726 | 122.64K | $1.87 | 0x473...d9bfe |
Mar 26 02:33 AM | Sell | $2.15K | 141.04M | 0.039754 | 137.21K | $2.09 | 0x053...19bea |
Mar 26 02:33 AM | Sell | $2.15K | 141.16M | 0.039754 | 137.33K | $2.09 | 0x195...8b68b |
Mar 26 02:33 AM | Sell | $2.15K | 141.29M | 0.039641 | 135.87K | $2.07 | 0x505...be0c8 |
Mar 26 02:33 AM | Sell | $2.15K | 141.42M | 0.039676 | 136.48K | $2.08 | 0x04e...2e7ae |
Mar 26 12:00 AM | Sell | $2.17K | 141.55M | 0.051000 | 141.12 | $0.022169 | 0x6fc...dee6b |
Mar 26 12:00 AM | Sell | $2.17K | 141.55M | 0.051000 | 141.12 | $0.022169 | 0x049...ed4d7 |
Mar 26 12:00 AM | Sell | $2.17K | 141.55M | 0.051000 | 141.12 | $0.022169 | 0x243...f648c |
Mar 26 12:00 AM | Sell | $2.17K | 141.55M | 0.051000 | 141.13 | $0.022169 | 0x470...82070 |
Mar 25 04:00 PM | Sell | $2.16K | 141.55M | 0.051000 | 141.13 | $0.022163 | 0xdcb...06948 |
Mar 25 04:00 PM | Sell | $2.16K | 141.55M | 0.051000 | 141.13 | $0.022163 | 0x49c...d0dbb |
Mar 25 04:00 PM | Sell | $2.16K | 141.55M | 0.051000 | 141.13 | $0.022163 | 0xa8f...94ed4 |
Mar 25 04:00 PM | Sell | $2.16K | 141.55M | 0.051000 | 141.13 | $0.022163 | 0x437...59bf5 |
Mar 25 03:17 PM | Sell | $2.16K | 141.55M | 0.021732 | 244.54K | $3.74 | 0x42e...dec1b |
Mar 25 11:26 AM | Buy | $2.19K | 141.78M | 0.038779 | 124.78K | $1.93 | 0x6f5...52090 |
Mar 25 10:01 AM | Buy | $2.19K | 141.66M | 0.038971 | 127.41K | $1.96 | 0x884...2d6a4 |
Mar 25 08:28 AM | Buy | $2.17K | 141.54M | 0.021536 | 217.84K | $3.34 | 0xb56...d9777 |
Mar 25 08:00 AM | Sell | $2.16K | 141.34M | 0.051000 | 140.92 | $0.022165 | 0x30b...031ad |
Mar 25 08:00 AM | Sell | $2.16K | 141.34M | 0.051000 | 140.92 | $0.022165 | 0x63b...2696d |
Mar 25 08:00 AM | Sell | $2.16K | 141.34M | 0.051000 | 140.92 | $0.022165 | 0x42b...41a10 |
Mar 25 08:00 AM | Sell | $2.16K | 141.34M | 0.051000 | 140.92 | $0.022165 | 0x31e...9b6dd |
Mar 25 05:06 AM | Buy | $2.17K | 141.34M | 0.021186 | 168.02K | $2.57 | 0x5ea...1fefc |
Mar 25 12:00 AM | Sell | $2.16K | 141.18M | 0.051000 | 140.76 | $0.022157 | 0x168...e4ced |
Mar 25 12:00 AM | Sell | $2.16K | 141.18M | 0.051000 | 140.76 | $0.022157 | 0x0be...743a4 |
Mar 25 12:00 AM | Sell | $2.16K | 141.18M | 0.051000 | 140.76 | $0.022157 | 0x394...d71f9 |
Mar 25 12:00 AM | Sell | $2.16K | 141.18M | 0.051000 | 140.76 | $0.022156 | 0xcc3...d48d5 |
Mar 24 11:29 PM | Buy | $2.16K | 141.18M | 0.021189 | 168.27K | $2.57 | 0xf00...f6808 |
Mar 24 08:27 PM | Buy | $2.15K | 141.03M | 0.021498 | 211.70K | $3.21 | 0xd25...edaca |
Mar 24 08:22 PM | Buy | $2.14K | 140.83M | 0.021357 | 191.45K | $2.90 | 0x0c7...7e0d0 |
Mar 24 08:20 PM | Buy | $2.13K | 140.65M | 0.021316 | 185.49K | $2.80 | 0x4eb...198ee |
Mar 24 05:46 PM | Sell | $2.11K | 140.47M | 0.021171 | 164.06K | $2.47 | 0x574...66b89 |
Mar 24 05:44 PM | Sell | $2.10K | 140.63M | 0.021220 | 171.10K | $2.57 | 0x8e7...d9bf3 |
Mar 24 05:07 PM | Sell | $2.11K | 140.79M | 0.021214 | 170.38K | $2.57 | 0x93a...ccb5c |
Mar 24 04:00 PM | Sell | $2.13K | 140.95M | 0.051000 | 140.53 | $0.022134 | 0xf6e...216de |
Mar 24 04:00 PM | Sell | $2.13K | 140.95M | 0.051000 | 140.53 | $0.022134 | 0xd2e...3606e |
Mar 24 04:00 PM | Sell | $2.13K | 140.95M | 0.051000 | 140.53 | $0.022134 | 0xfb2...2df1b |
Mar 24 04:00 PM | Sell | $2.13K | 140.95M | 0.051000 | 140.53 | $0.022134 | 0x5a3...2fa27 |