CROC/ADS Pool
The live CROC/ADS price today is $0.056553, with a 24-hour trading volume of $41.50. This pair has changed -0.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056553
- 24h Volume
- $41.50
- 24h Buy Volume
- $20.68
- 24h Sell Volume
- $20.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
CROC github.com/schollz/CROC (CROC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 2239472190159 CROC for -2568164595078 ADS
- : -2239472190159 CROC for 2583616564893 ADS
- : 926847997210 CROC for -1060724113851 ADS
- : -926847997210 CROC for 1067112659847 ADS
- : 36563338940421 CROC for -44260872012104 ADS
- : -36563338940421 CROC for 44520143300592 ADS
- : 25721854642285 CROC for -30588845874431 ADS
- : -25721854642285 CROC for 30769565246611 ADS
- : 16140820716643 CROC for -18901952325726 ADS
- : 17000000000000 CROC for -20971106175853 ADS
CROC / ADS
CROC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CROC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:22 AM | Buy | $0.056553 | 0.041147 | 2.24M | 25.68 | $14.67 | 0x6d4...67422 |
Mar 24 08:44 PM | Sell | $0.056575 | 0.041155 | 2.24M | 25.84 | $14.72 | 0x4dd...0ef4b |
Mar 24 05:28 PM | Buy | $0.056482 | 0.041147 | 926.85K | 10.61 | $6.01 | 0xdb5...e5cb7 |
Mar 24 11:17 AM | Sell | $0.056578 | 0.041150 | 926.85K | 10.67 | $6.10 | 0xc38...87605 |
Mar 24 05:32 AM | Buy | $0.056514 | 0.041147 | 36.56M | 442.61 | $238.14 | 0x503...fcd49 |
Mar 24 05:11 AM | Sell | $0.057308 | 0.041287 | 36.56M | 445.20 | $267.20 | 0xb02...d98a5 |
Mar 23 07:57 AM | Buy | $0.056300 | 0.041146 | 25.72M | 305.89 | $162.04 | 0x41f...45b79 |
Mar 23 06:53 AM | Sell | $0.056851 | 0.041242 | 25.72M | 307.70 | $176.22 | 0xe51...4bf4e |
Mar 22 10:54 PM | Buy | $0.056340 | 0.041146 | 16.14M | 189.02 | $102.32 | 0xa8d...2a232 |
Mar 22 09:07 PM | Buy | $0.056657 | 0.041205 | 17.00M | 209.71 | $113.16 | 0x8b7...a9e40 |
Mar 22 06:18 PM | Buy | $0.057077 | 0.041272 | 19.16M | 250.56 | $135.59 | 0x893...78027 |
Mar 22 05:07 PM | Sell | $0.057534 | 0.041354 | 19.16M | 252.05 | $144.34 | 0x0ab...dccba |
Mar 22 04:31 PM | Sell | $0.057075 | 0.041271 | 33.14M | 401.00 | $234.46 | 0x928...f27b6 |
Mar 22 03:36 PM | Buy | $0.056376 | 0.041146 | 40.07M | 487.31 | $255.48 | 0x165...00871 |
Mar 22 03:26 PM | Buy | $0.057236 | 0.041300 | 24.87M | 335.73 | $179.90 | 0xdb3...2638d |
Mar 22 02:49 PM | Sell | $0.057859 | 0.041412 | 24.87M | 337.71 | $195.41 | 0x602...3f213 |
Mar 22 01:01 PM | Sell | $0.057224 | 0.041300 | 40.07M | 490.04 | $289.46 | 0xc45...4e9bd |
Mar 22 09:40 AM | Buy | $0.056374 | 0.041145 | 32.74M | 393.25 | $208.69 | 0xfd5...25d02 |
Mar 22 09:35 AM | Sell | $0.057064 | 0.041269 | 32.74M | 395.56 | $231.26 | 0x686...352c9 |
Mar 21 01:12 PM | Buy | $0.056509 | 0.041145 | 11.16M | 129.49 | $72.64 | 0x9d3...33465 |