30,768,272 Pools28,441,215 Tokens
0xa91cfaaa7eec020520f78f128b79517312bc4b5571cdc10b0003f09474bc16aa/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/cbBTCUSDC/cbBTC0.02%USDC/ICNTUSDC/ICNT-0.34%USDC/cbBTCUSDC/cbBTC0.06%USDC/ICNTUSDC/ICNT0.23%USDC/cbBTCUSDC/cbBTC<0,01%USDC/cbBTCUSDC/cbBTC0.02%

USDC/CLAWNCH Pool

The live USDC/CLAWNCH price today is $0.9520, with a 24-hour trading volume of $24.00. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.9520
24h Volume
$24.00
24h Buy Volume
$24.00
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
8
24h Buys
8
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
-2.49%
6 Hours
-2.49%
24 Hours
-0.11%

Tokens in this pool

USD Coin (USDC) CLAWNCH (CLAWNCH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 3835708 USDC for -1.2945097808779325e+23 CLAWNCH
  • : 5034148 USDC for -1.6620576007339357e+23 CLAWNCH
  • : 557019 USDC for -1.8138834571793573e+22 CLAWNCH
  • : 1013106 USDC for -3.2864526022411217e+22 CLAWNCH
  • : 6282267 USDC for -2e+23 CLAWNCH
  • : 3698279 USDC for -1.147394748016856e+23 CLAWNCH
  • : 1998488 USDC for -6.110679245046599e+22 CLAWNCH
  • : 1334395 USDC for -4.045719050881985e+22 CLAWNCH
  • : -2629920 USDC for 7.21795360044276e+22 CLAWNCH
  • : -2496840 USDC for 6.938188071778668e+22 CLAWNCH

USDC / CLAWNCH

USDC/CLAWNCH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (CLAWNCH)USDCCLAWNCHTotal (USD)TXN
Apr 2 02:52 AM
Buy$0.952032.37K3.84129.45K$3.650x61b...ef9ff
Apr 2 02:49 AM
Buy$0.976331.76K5.03166.21K$4.920x76b...fdbf1
Apr 2 02:49 AM
Buy$0.952430.98K0.557018.14K$0.53050x3dd...ec26b
Apr 1 06:24 PM
Buy$0.955830.89K1.0132.86K$0.96840x560...39247
Apr 1 02:52 PM
Buy$0.990830.74K6.28200.00K$6.220x9dd...4b1c3
Apr 1 02:02 PM
Buy$1.0029.76K3.70114.74K$3.700x2f2...daa50
Apr 1 01:59 PM
Buy$1.0029.20K2.0061.11K$2.000x4f0...93f60
Apr 1 08:43 AM
Buy$0.953128.90K1.3340.46K$1.270xd1e...336d5
Mar 31 05:26 PM
Sell$1.0328.71K2.6372.18K$2.720xd79...1e2cc
Mar 31 01:47 PM
Sell$1.0429.07K2.5069.38K$2.600x72c...bcf7e
Mar 31 01:45 PM
Sell$1.0529.43K1.8251.15K$1.910xf99...40d48
Mar 30 07:06 PM
Buy$0.982129.69K1.9360.00K$1.890xc85...ca6ce
Mar 30 07:06 PM
Buy$0.972429.40K1.6250.00K$1.580x597...21be0
Mar 30 06:12 PM
Buy$0.966529.15K1.0532.04K$1.010x41f...41bd6
Mar 30 05:19 PM
Buy$0.962729.00K1.2538.06K$1.200x4d6...0ed42
Mar 30 05:11 PM
Buy$0.960828.82K1.7753.55K$1.700xeeb...e1084
Mar 30 04:41 PM
Buy$0.955328.56K0.791223.74K$0.75590xe21...6b07f
Mar 30 04:40 PM
Buy$1.0028.44K0.473714.17K$0.47370x8bd...e01b7
Mar 30 04:30 PM
Buy$1.0028.38K1.4743.62K$1.470xeb7...caea2
Mar 29 07:50 PM
Buy$0.963328.17K2.3769.85K$2.280xc24...d2d1b
Mar 29 06:07 PM
Buy$0.948927.84K1.7851.80K$1.680xc87...5c382
Mar 29 05:36 PM
Buy$0.989527.59K1.3438.70K$1.320xb26...4636e
Mar 29 05:36 PM
Buy$0.993227.41K2.2965.75K$2.280x18d...6bbb8
Mar 29 05:26 PM
Buy$0.971927.10K2.5672.51K$2.490x896...1246d
Mar 29 05:21 PM
Buy$0.959826.77K1.5643.83K$1.500x3b8...96d05
Mar 29 03:22 PM
Buy$1.0026.56K2.8579.08K$2.850x727...44ce9
Mar 29 02:50 PM
Buy$0.954326.20K1.2233.59K$1.170x9bd...1b09c
Mar 29 02:28 PM
Buy$0.952426.04K1.2333.50K$1.170x45e...a2896
Mar 29 02:24 PM
Buy$0.953125.89K0.24676.72K$0.23510xe19...b2968
Mar 29 01:22 PM
Buy$1.0025.86K1.2233.13K$1.220x83c...40d3b
Mar 29 10:52 AM
Buy$0.982225.71K1.1731.57K$1.150x6e2...38a5d
Mar 28 05:02 PM
Sell$1.0325.57K1.9647.78K$2.020x4a9...3219c
Mar 28 05:02 PM
Sell$1.0425.79K2.4159.38K$2.510x9a9...26990
Mar 28 03:37 PM
Sell$1.0326.08K3.2982.05K$3.400x9c9...38f4a
Mar 28 03:11 PM
Sell$1.0426.48K0.999725.21K$1.040x4f6...8609b
Mar 28 09:02 AM
Sell$0.996526.60K5.35136.83K$5.330x170...3354e
Mar 28 08:55 AM
Sell$1.0227.27K2.5165.37K$2.560x0b4...bd875
Mar 28 08:44 AM
Sell$1.0327.59K0.929524.42K$0.96090x2e8...88969
Mar 28 08:30 AM
Sell$1.0427.72K2.2359.05K$2.320xdb4...40d02
Mar 28 08:24 AM
Sell$1.0028.01K1.7145.63K$1.710xb1c...43b09
Mar 28 03:30 AM
Sell$0.987828.24K2.1959.04K$2.160xf16...a3363
Mar 28 03:29 AM
Sell$0.995828.53K2.9881.40K$2.970x326...ce121
Mar 28 03:19 AM
Sell$1.0128.95K1.9854.74K$2.000x7a7...715d4
Mar 28 03:10 AM
Sell$1.0229.23K3.0484.96K$3.100x7fb...b2b8b
Mar 28 01:16 AM
Sell$1.0429.66K1.1532.56K$1.200xceb...39b09
Mar 28 12:47 AM
Sell$1.0529.83K0.25577.25K$0.26770x642...db33c
Mar 28 12:06 AM
Sell$1.0529.87K2.1160.09K$2.210x3e4...a4125
Mar 28 12:04 AM
Sell$1.0330.18K2.2364.24K$2.300x913...5289f
Mar 28 12:00 AM
Sell$1.0230.51K2.0058.18K$2.050x3f3...6b4cb
Mar 27 11:44 PM
Sell$1.0330.82K0.09382.75K$0.09700x867...7b816
Mar 27 11:38 PM
Sell$1.0330.83K2.5073.61K$2.580xe2c...ab472
Mar 27 09:59 PM
Sell$1.0431.22K1.8454.68K$1.920x3a1...d73af
Mar 27 09:12 PM
Sell$1.0531.51K2.2066.19K$2.300x2ff...2cbe8
Mar 27 03:54 PM
Buy$1.0031.86K9.55312.35K$9.550x4ab...9235f
Mar 27 03:26 AM
Buy$1.0130.30K6.38200.00K$6.420x5de...bdf46
Mar 26 04:33 PM
Buy$0.984029.32K1.9559.92K$1.920xbfc...c91ca
Mar 26 12:19 PM
Buy$0.996329.03K4.28129.29K$4.260x84e...0562e
Mar 26 10:08 AM
Buy$0.975028.41K1.7853.07K$1.740x3a2...f55ee
Mar 26 08:05 AM
Buy$0.979428.16K2.6577.96K$2.590x537...617b5
Mar 26 05:53 AM
Buy$1.0027.79K2.1562.63K$2.150x1cf...64187