BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0226, with a 24-hour trading volume of $36.85. This pair has changed 11.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0226
- 24h Volume
- $36.85
- 24h Buy Volume
- $30.84
- 24h Sell Volume
- $6.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.95%
Tokens in this pool
Related Pools on Base
Other Pools Trading BITCOIN (HarryPotterObamaSonic10Inu)
Recent Transactions
- : -35206123 BITCOIN for 3404451415658 WETH
- : 6315622617 BITCOIN for -621529084669247 WETH
- : 10230134871 BITCOIN for -1000000000000000 WETH
- : -17299270471 BITCOIN for 1662031722713837 WETH
- : 6774242691 BITCOIN for -666853843458615 WETH
- : 8268822142 BITCOIN for -809005119642648 WETH
- : 12847776824 BITCOIN for -1246273343093697 WETH
- : 9318197903 BITCOIN for -895826428894990 WETH
- : 6523167260 BITCOIN for -623130254245888 WETH
- : 7554138639 BITCOIN for -717547477115219 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:01 AM | Sell | $0.0226 | 0.059671 | 0.3521 | 0.053405 | $0.027941 | 0xf43...94c80 |
Mar 17 03:49 AM | Buy | $0.0228 | 0.059842 | 63.16 | 0.036216 | $1.44 | 0xc07...d259a |
Mar 17 03:49 AM | Buy | $0.0226 | 0.059776 | 102.30 | 0.021000 | $2.31 | 0xaff...ab75a |
Mar 17 02:55 AM | Sell | $0.0226 | 0.059608 | 172.99 | 0.021663 | $3.92 | 0x79d...93cd3 |
Mar 16 11:01 PM | Buy | $0.0232 | 0.059844 | 67.74 | 0.036669 | $1.57 | 0xfdf...5900e |
Mar 16 10:56 PM | Buy | $0.0231 | 0.059784 | 82.69 | 0.038091 | $1.91 | 0x38a...482d3 |
Mar 16 10:47 PM | Buy | $0.0230 | 0.059701 | 128.48 | 0.021247 | $2.95 | 0xb10...10243 |
Mar 16 10:42 PM | Buy | $0.0227 | 0.059614 | 93.18 | 0.038959 | $2.12 | 0xcfe...341d6 |
Mar 16 10:41 PM | Buy | $0.0226 | 0.059553 | 65.23 | 0.036232 | $1.47 | 0x826...dbfc0 |
Mar 16 10:41 PM | Buy | $0.0224 | 0.059499 | 75.54 | 0.037176 | $1.70 | 0xd0a...fef6b |
Mar 16 10:41 PM | Buy | $0.0223 | 0.059437 | 88.80 | 0.038380 | $1.98 | 0xe4f...8e2e7 |
Mar 16 10:36 PM | Buy | $0.0221 | 0.059371 | 86.82 | 0.038136 | $1.92 | 0x8d9...2953d |
Mar 16 10:34 PM | Buy | $0.0220 | 0.059306 | 87.42 | 0.038136 | $1.92 | 0xa6a...cfe09 |
Mar 16 10:16 PM | Buy | $0.0220 | 0.059248 | 72.03 | 0.036662 | $1.58 | 0x7f0...fa1a0 |
Mar 16 10:15 PM | Buy | $0.0219 | 0.059198 | 65.36 | 0.036012 | $1.43 | 0xc01...3db74 |
Mar 16 10:15 PM | Buy | $0.0217 | 0.059150 | 67.49 | 0.036175 | $1.47 | 0xa1a...f72b5 |
Mar 16 10:15 PM | Buy | $0.0216 | 0.059072 | 150.47 | 0.021365 | $3.24 | 0x5b0...08fc4 |
Mar 16 10:15 PM | Buy | $0.0214 | 0.058988 | 85.84 | 0.037716 | $1.83 | 0x262...f2da4 |
Mar 16 06:29 PM | Sell | $0.0206 | 0.058814 | 100.65 | 0.038871 | $2.07 | 0x718...13bb1 |
Mar 16 04:12 PM | Sell | $0.0201 | 0.058849 | 0.3848 | 0.053405 | $0.027753 | 0x716...89f9d |