GAME/USDC Pool
The live GAME/USDC price today is $0.0116, with a 24-hour trading volume of $30.03. This pair has changed 2.96% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $30.03
- 24h Buy Volume
- $10.10
- 24h Sell Volume
- $19.94
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- 2.96%
Tokens in this pool
GAME by Virtuals (GAME) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading GAME (GAME by Virtuals)
GAME/WETH on Aerodrome SlipStreamGAME/WETH on Uniswap V3GAME/AAI on Uniswap V2GAME/REI on Uniswap V2GAME/AIXBT on Uniswap V3Recent Transactions
- : 199500000000000000000 GAME for -2293652 USDC
- : 134136742820635690000 GAME for -1551760 USDC
- : 62934810587626594000 GAME for -730738 USDC
- : 64053385218560205000 GAME for -745491 USDC
- : 130988849699957640000 GAME for -1530094 USDC
- : -168580627732956280000 GAME for 2007718 USDC
- : -164597464087149250000 GAME for 1948002 USDC
- : -177488108383206500000 GAME for 2087097 USDC
- : -185508795336714300000 GAME for 2166628 USDC
- : -206803511700352900000 GAME for 2397712 USDC
GAME / USDC
GAME/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | GAME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:22 AM | Buy | $0.0116 | 0.0116 | 199.50 | 2.29 | $2.31 | 0x44f...fa4f6 |
Mar 16 02:16 AM | Buy | $0.0117 | 0.0117 | 134.14 | 1.55 | $1.56 | 0x7b1...883ca |
Mar 16 12:30 AM | Buy | $0.0117 | 0.0117 | 62.93 | 0.7307 | $0.7375 | 0xc51...f9d1e |
Mar 16 12:30 AM | Buy | $0.0117 | 0.0117 | 64.05 | 0.7455 | $0.7524 | 0xf95...cfbe2 |
Mar 15 11:23 PM | Buy | $0.0118 | 0.0118 | 130.99 | 1.53 | $1.54 | 0xd2a...d147e |
Mar 15 10:59 PM | Sell | $0.0118 | 0.0118 | 168.58 | 2.01 | $1.99 | 0x738...f9c2e |
Mar 15 10:59 PM | Sell | $0.0118 | 0.0118 | 164.60 | 1.95 | $1.94 | 0xb93...65bc3 |
Mar 15 10:59 PM | Sell | $0.0117 | 0.0117 | 177.49 | 2.09 | $2.07 | 0xf8e...b913d |
Mar 15 10:59 PM | Sell | $0.0116 | 0.0116 | 185.51 | 2.17 | $2.15 | 0x4d0...bc4f0 |
Mar 15 10:52 PM | Sell | $0.0115 | 0.0115 | 206.80 | 2.40 | $2.38 | 0x8e2...919ce |
Mar 15 10:39 PM | Sell | $0.0114 | 0.0114 | 93.95 | 1.08 | $1.07 | 0x9b3...974a8 |
Mar 15 10:39 PM | Sell | $0.0114 | 0.0114 | 184.46 | 2.12 | $2.10 | 0x24f...532f5 |
Mar 15 10:25 PM | Sell | $0.0113 | 0.0113 | 148.28 | 1.69 | $1.68 | 0x560...b44b0 |
Mar 15 10:06 PM | Sell | $0.0113 | 0.0113 | 164.22 | 1.86 | $1.85 | 0xf2f...5629b |
Mar 15 08:40 PM | Sell | $0.0112 | 0.0112 | 170.46 | 1.92 | $1.91 | 0xc81...56986 |
Mar 15 08:03 AM | Buy | $0.0111 | 0.0111 | 295.16 | 3.27 | $3.28 | 0xfc5...c3550 |
Mar 15 05:10 AM | Sell | $0.0112 | 0.0112 | 87.36 | 0.9900 | $0.9821 | 0xcae...5b88d |
Mar 15 02:13 AM | Sell | $0.0112 | 0.0112 | 305.22 | 3.43 | $3.42 | 0x26d...b3ba0 |
Mar 15 02:01 AM | Sell | $0.0111 | 0.0111 | 156.52 | 1.75 | $1.73 | 0x2ab...2a8bb |
Mar 15 02:01 AM | Sell | $0.0110 | 0.0110 | 156.53 | 1.74 | $1.72 | 0xcf2...e9138 |
