SPOR/USDC Pool
The live SPOR/USDC price today is $0.099284, with a 24-hour trading volume of $9.90. This pair has changed -6.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.099284
- 24h Volume
- $9.90
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $7.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.84%
Tokens in this pool
SPOR (SPOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SPOR (SPOR)
SPOR/BaseTC on Uniswap V3SPOR/USDC on Uniswap V4SPOR/USDC on Uniswap V4Recent Transactions
- : -2.671705771284429e+27 SPOR for 1114848 USDC
- : -2.5172143417646305e+27 SPOR for 1072664 USDC
- : -5.15362042665968e+26 SPOR for 222340 USDC
- : -4.188784182890748e+27 SPOR for 1842586 USDC
- : 3.702662421012225e+26 SPOR for -835090 USDC
- : 4.487241591664434e+25 SPOR for -100812 USDC
- : 5.867279641605719e+25 SPOR for -131690 USDC
- : 5.87371186432631e+25 SPOR for -131690 USDC
- : 8.887602278489842e+26 SPOR for -1975140 USDC
- : -1.4998014082300727e+28 SPOR for 6967103 USDC
SPOR / USDC
SPOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:33 AM | Sell | $0.099284 | 0.099284 | 2.67B | 1.11 | $2.48 | 0xe71...12136 |
Mar 27 07:18 AM | Sell | $0.099486 | 0.099485 | 2.52B | 1.07 | $2.39 | 0xa14...0d658 |
Mar 27 01:05 AM | Sell | $0.099682 | 0.099682 | 515.36M | 0.2223 | $0.4989 | 0x2f3...d0d46 |
Mar 27 12:03 AM | Sell | $0.099723 | 0.099722 | 4.19B | 1.84 | $4.07 | 0xf41...7b58f |
Mar 26 11:20 PM | Buy | $0.081007 | 0.081007 | 370.27M | 0.8351 | $0.3727 | 0x8d0...85cf7 |
Mar 26 09:38 PM | Buy | $0.099996 | 0.099995 | 44.87M | 0.1008 | $0.0449 | 0x7aa...828a7 |
Mar 26 09:21 PM | Buy | $0.099987 | 0.099987 | 58.67M | 0.1317 | $0.0586 | 0x4c4...0a9ef |
Mar 26 09:21 PM | Buy | $0.099977 | 0.099976 | 58.74M | 0.1317 | $0.0586 | 0x297...0b453 |
Mar 26 09:19 PM | Buy | $0.099966 | 0.099965 | 888.76M | 1.98 | $0.8857 | 0x099...522bb |
Mar 26 02:58 PM | Sell | $0.099803 | 0.099802 | 15.00B | 6.97 | $14.70 | 0xd8c...3be11 |
Mar 26 02:43 PM | Buy | $0.081114 | 0.081114 | 690.55M | 1.72 | $0.7688 | 0x536...01df4 |
Mar 26 02:40 PM | Buy | $0.081097 | 0.081097 | 1.49B | 3.62 | $1.64 | 0xb7b...abd83 |
Mar 26 02:39 PM | Buy | $0.081063 | 0.081063 | 1.02B | 2.41 | $1.08 | 0x865...ab268 |
Mar 26 02:39 PM | Buy | $0.081041 | 0.081040 | 1.40B | 3.22 | $1.45 | 0xa36...a5d6b |
Mar 26 02:38 PM | Buy | $0.081011 | 0.081011 | 1.53B | 3.43 | $1.55 | 0xcda...9e4a9 |
Mar 26 02:38 PM | Buy | $0.099792 | 0.099791 | 928.41M | 2.02 | $0.9090 | 0xfd8...73e07 |
Mar 26 02:36 PM | Buy | $0.099610 | 0.099609 | 995.14M | 2.13 | $0.9563 | 0x9c5...dc3d0 |
Mar 26 02:36 PM | Buy | $0.099421 | 0.099420 | 1.74B | 3.62 | $1.64 | 0x91d...58f27 |
Mar 26 02:30 PM | Buy | $0.099103 | 0.099103 | 757.03M | 1.54 | $0.6891 | 0xfcf...acdc7 |
Mar 26 11:58 AM | Buy | $0.098970 | 0.098969 | 12.32B | 22.19 | $11.05 | 0x159...00783 |
Mar 26 11:54 AM | Buy | $0.097156 | 0.097156 | 13.53B | 19.49 | $9.69 | 0x9d9...c0755 |
Mar 26 11:53 AM | Buy | $0.095732 | 0.095732 | 7.81B | 9.50 | $4.48 | 0xc47...6ae66 |
Mar 26 11:45 AM | Buy | $0.095095 | 0.095095 | 1.81B | 2.04 | $0.9211 | 0x736...332d3 |
Mar 26 11:45 AM | Buy | $0.094963 | 0.094963 | 2.67B | 2.92 | $1.33 | 0xd55...506c5 |
Mar 26 05:06 AM | Buy | $0.094777 | 0.094777 | 276.83M | 0.2967 | $0.1322 | 0xcd3...a22fa |
Mar 25 08:19 PM | Buy | $0.094758 | 0.094758 | 2.05B | 2.17 | $0.9776 | 0xc40...5e4e8 |
Mar 25 07:37 PM | Buy | $0.094623 | 0.094623 | 584.57M | 0.6052 | $0.2702 | 0x513...56d2f |
Mar 25 06:51 PM | Buy | $0.094586 | 0.094585 | 1.04B | 1.07 | $0.4791 | 0xd65...cb99b |
Mar 25 06:51 PM | Buy | $0.094520 | 0.094520 | 210.78M | 0.2139 | $0.0953 | 0x72c...0ce4b |
Mar 25 07:31 AM | Sell | $0.094507 | 0.094507 | 641.84M | 0.1289 | $0.2892 | 0x8e7...597fe |
Mar 24 01:12 PM | Buy | $0.094525 | 0.094524 | 127.46M | 0.1296 | $0.0577 | 0x1a8...85237 |
Mar 24 10:13 AM | Buy | $0.094516 | 0.094516 | 24.35M | 0.0247 | $0.0110 | 0x8c0...00388 |
Mar 24 10:13 AM | Buy | $0.094515 | 0.094515 | 25.94M | 0.0263 | $0.0117 | 0x938...44ab2 |
Mar 24 10:12 AM | Buy | $0.094513 | 0.094513 | 121.53M | 0.1232 | $0.0548 | 0xce4...86189 |
Mar 24 10:11 AM | Buy | $0.094506 | 0.094506 | 19.81M | 0.0201 | $0.028924 | 0x950...79892 |
Mar 24 10:10 AM | Buy | $0.094505 | 0.094504 | 28.83M | 0.0292 | $0.0130 | 0x688...71376 |
Mar 24 10:10 AM | Buy | $0.094503 | 0.094503 | 19.05M | 0.0193 | $0.028578 | 0x5cb...9f1db |
Mar 24 10:09 AM | Buy | $0.094502 | 0.094501 | 12.76M | 0.0129 | $0.025744 | 0xce3...40481 |
Mar 24 10:09 AM | Buy | $0.094501 | 0.094501 | 31.03M | 0.0314 | $0.0140 | 0xd66...9d969 |
Mar 24 10:08 AM | Buy | $0.094499 | 0.094499 | 58.34M | 0.0590 | $0.0262 | 0x3fe...11e56 |
Mar 24 06:59 AM | Buy | $0.094495 | 0.094495 | 1.92B | 1.91 | $0.8612 | 0xd9d...8f245 |
Mar 24 12:41 AM | Buy | $0.094379 | 0.094379 | 458.05M | 0.4496 | $0.2006 | 0xb48...e945e |
Mar 23 06:55 PM | Sell | $0.094352 | 0.094352 | 3.33B | 0.6507 | $1.45 | 0xa12...e2378 |
Mar 22 07:01 PM | Buy | $0.094440 | 0.094440 | 1.13B | 1.12 | $0.5008 | 0x50d...eaff4 |
Mar 22 01:59 PM | Sell | $0.094373 | 0.094373 | 43.18B | 9.65 | $18.88 | 0x456...c17fc |
Mar 21 02:45 AM | Buy | $0.095780 | 0.095779 | 385.74M | 0.4998 | $0.2229 | 0xfc6...b578e |
Mar 20 10:36 PM | Buy | $0.095745 | 0.095745 | 91.76M | 0.1184 | $0.0527 | 0xeed...91e8e |
Mar 20 07:35 PM | Buy | $0.095736 | 0.095736 | 176.06M | 0.2268 | $0.1010 | 0x9f5...5f52a |