FONT-AWESOME/ADS Pool
The live FONT-AWESOME/ADS price today is $0.046124, with a 24-hour trading volume of $71.88K. This pair has changed 14.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046124
- 24h Volume
- $71.88K
- 24h Buy Volume
- $34.75K
- 24h Sell Volume
- $37.13K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 114
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.64%
- 6 Hours
- 22.55%
- 24 Hours
- 14.12%
Tokens in this pool
FONT-AWESOME github.com/fortawesome/FONT-AWESOME (FONT-AWESOME) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -18251647420238 FONT-AWESOME for 180470347552253 ADS
- : 8711840811268 FONT-AWESOME for -82426406622651 ADS
- : -340668484891 FONT-AWESOME for 3345115557932 ADS
- : 6000000000000 FONT-AWESOME for -60443197341693 ADS
- : 19168590298796 FONT-AWESOME for -217724307709823 ADS
- : -4493880552652 FONT-AWESOME for 54764449502285 ADS
- : -8711840811268 FONT-AWESOME for 99508290350100 ADS
- : -10540723901996 FONT-AWESOME for 109914851747156 ADS
- : 11000000000000 FONT-AWESOME for -114931153226538 ADS
- : 5000000000000 FONT-AWESOME for -56316161930447 ADS
FONT-AWESOME / ADS
FONT-AWESOME/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FONT-AWESOME | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:50 AM | Sell | $0.046124 | 0.031074 | 18.25M | 1.80K | $1.12K | 0xef9...cfab1 |
Mar 24 07:36 AM | Buy | $0.045194 | 0.049106 | 8.71M | 824.26 | $452.49 | 0x2d9...fbbdc |
Mar 24 07:31 AM | Sell | $0.045610 | 0.049834 | 340.67K | 33.45 | $19.11 | 0x83a...5b9d9 |
Mar 24 07:25 AM | Buy | $0.045593 | 0.049804 | 6.00M | 604.43 | $335.52 | 0xfc1...298d4 |
Mar 24 07:25 AM | Buy | $0.045907 | 0.031036 | 19.17M | 2.18K | $1.13K | 0x911...ac1d3 |
Mar 24 07:23 AM | Sell | $0.047113 | 0.031247 | 4.49M | 547.64 | $319.64 | 0x4f1...d525d |
Mar 24 07:23 AM | Sell | $0.046800 | 0.031192 | 8.71M | 995.08 | $592.37 | 0x46a...4cf06 |
Mar 24 07:22 AM | Sell | $0.046248 | 0.031095 | 10.54M | 1.10K | $658.55 | 0xdef...2b089 |
Mar 24 07:21 AM | Buy | $0.045667 | 0.049930 | 11.00M | 1.15K | $623.28 | 0xffc...1656d |
Mar 24 07:05 AM | Buy | $0.046254 | 0.031100 | 5.00M | 563.16 | $312.66 | 0x08f...3485c |
Mar 24 06:59 AM | Sell | $0.046560 | 0.031154 | 5.63M | 632.45 | $369.37 | 0x44c...3c124 |
Mar 24 06:51 AM | Sell | $0.046211 | 0.031094 | 433.77K | 47.32 | $26.94 | 0xefd...8faaf |
Mar 24 06:40 AM | Buy | $0.046186 | 0.031089 | 7.33M | 826.53 | $453.39 | 0xf02...7e227 |
Mar 24 06:37 AM | Buy | $0.046639 | 0.031169 | 673.65K | 78.95 | $44.72 | 0x659...d9e1d |
Mar 24 06:33 AM | Sell | $0.046683 | 0.031177 | 140.99K | 16.57 | $9.42 | 0x27c...78e16 |
Mar 24 06:11 AM | Sell | $0.046673 | 0.031175 | 5.43M | 621.67 | $362.65 | 0x31e...56184 |
Mar 24 06:03 AM | Sell | $0.046331 | 0.031115 | 1.99M | 219.67 | $126.00 | 0xb25...8fe79 |
Mar 24 06:03 AM | Sell | $0.046212 | 0.031094 | 2.70M | 291.12 | $167.52 | 0xe16...aed27 |
Mar 24 06:02 AM | Buy | $0.046056 | 0.031066 | 2.83M | 305.89 | $171.52 | 0x7c8...6d842 |
Mar 24 06:02 AM | Buy | $0.046220 | 0.031095 | 10.40M | 1.20K | $646.63 | 0xd5a...0d745 |