OMI/WETH Pool
The live OMI/WETH price today is $0.031121, with a 24-hour trading volume of $47.23. This pair has changed -6.01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031121
- 24h Volume
- $47.23
- 24h Buy Volume
- $22.22
- 24h Sell Volume
- $25.02
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -3.34%
- 24 Hours
- -6.01%
Tokens in this pool
OMI Token (OMI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading OMI (OMI Token)
OMI/WETH on Uniswap V3Recent Transactions
- : -3.07125e+21 OMI for 168380824597222 WETH
- : 2.541860086011645e+22 OMI for -1396515219940931 WETH
- : -4.7856e+21 OMI for 260409008174480 WETH
- : -1.256521455201268e+22 OMI for 685802420244758 WETH
- : -1.1469467720772712e+22 OMI for 628620986400066 WETH
- : -1.61514e+22 OMI for 889505344238280 WETH
- : 2.1124368734427187e+22 OMI for -1169366177119079 WETH
- : -2.8749297515952746e+22 OMI for 1583855116009507 WETH
- : -1.3683825e+22 OMI for 759559728498862 WETH
- : -9.97e+21 OMI for 555715127491895 WETH
OMI / WETH
OMI/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | OMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:38 PM | Sell | $0.031121 | 0.075483 | 3.07K | 0.031684 | $0.3441 | 0xa77...54c75 |
Mar 26 07:19 PM | Buy | $0.031123 | 0.075495 | 25.42K | 0.021397 | $2.85 | 0x9fe...e8bf1 |
Mar 26 06:54 PM | Sell | $0.031113 | 0.075442 | 4.79K | 0.032605 | $0.5323 | 0x89b...a095f |
Mar 26 06:50 PM | Sell | $0.031116 | 0.075458 | 12.57K | 0.036859 | $1.40 | 0xc90...cd202 |
Mar 26 06:44 PM | Sell | $0.031119 | 0.075481 | 11.47K | 0.036287 | $1.28 | 0x17f...e74fe |
Mar 26 06:34 PM | Sell | $0.031124 | 0.075508 | 16.15K | 0.038896 | $1.81 | 0x350...4b9dd |
Mar 26 06:31 PM | Buy | $0.031129 | 0.075536 | 21.12K | 0.021170 | $2.38 | 0x7fc...3bd7d |
Mar 26 06:15 PM | Sell | $0.031129 | 0.075510 | 28.75K | 0.021584 | $3.25 | 0x44c...128cf |
Mar 26 03:23 PM | Sell | $0.031145 | 0.075551 | 13.68K | 0.037596 | $1.57 | 0x5a9...1a295 |
Mar 26 02:27 PM | Sell | $0.031159 | 0.075574 | 9.97K | 0.035558 | $1.16 | 0xd9d...22336 |
Mar 26 01:44 PM | Sell | $0.031162 | 0.075594 | 9.97K | 0.035575 | $1.16 | 0xd86...48356 |
Mar 26 01:39 PM | Buy | $0.031162 | 0.075603 | 35.29K | 0.021978 | $4.10 | 0x629...34cf3 |
Mar 26 11:19 AM | Buy | $0.031151 | 0.075554 | 14.74K | 0.038183 | $1.70 | 0x134...66956 |
Mar 26 07:41 AM | Sell | $0.031170 | 0.075518 | 12.01K | 0.036626 | $1.40 | 0x441...53c5f |
Mar 26 07:41 AM | Buy | $0.031168 | 0.075508 | 56.57K | 0.023116 | $6.60 | 0xe89...5f1c8 |
Mar 26 04:18 AM | Buy | $0.031167 | 0.075434 | 20.50K | 0.021114 | $2.39 | 0xedf...dc768 |
Mar 26 02:43 AM | Sell | $0.031162 | 0.075411 | 29.91K | 0.021619 | $3.48 | 0xef0...1de32 |
Mar 26 12:13 AM | Buy | $0.031181 | 0.075454 | 18.53K | 0.021011 | $2.19 | 0xf31...e75e9 |
Mar 25 09:05 PM | Sell | $0.031174 | 0.075418 | 15.61K | 0.038459 | $1.83 | 0x071...a8cb6 |
Mar 25 08:48 PM | Sell | $0.031179 | 0.075442 | 9.61K | 0.035231 | $1.13 | 0x1e4...36df2 |
