WETH/USDC Pool
The live WETH/USDC price today is $2.13K, with a 24-hour trading volume of $109.45. This pair has changed 3.95% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $109.45
- 24h Buy Volume
- $68.62
- 24h Sell Volume
- $40.83
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 92
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -114644639637354 WETH for 244070 USDC
- : -50951511423996 WETH for 108503 USDC
- : 375334276230148 WETH for -803652 USDC
- : -54393953294856 WETH for 115703 USDC
- : 82442337940557 WETH for -176415 USDC
- : -1145146384954614 WETH for 2440292 USDC
- : 379941199014611 WETH for -815611 USDC
- : 98442630920483 WETH for -211148 USDC
- : 14855491317449 WETH for -31857 USDC
- : -737621006781401 WETH for 1574307 USDC
WETH / USDC
WETH/USDC Price on SwapBased (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:38 AM | Sell | $2.13K | 2.13K | 0.031147 | 0.2441 | $0.2441 | 0x7ec...27860 |
Apr 1 10:35 AM | Sell | $2.13K | 2.14K | 0.045096 | 0.1085 | $0.1086 | 0x9c4...a5c3e |
Apr 1 09:00 AM | Buy | $2.14K | 2.14K | 0.033754 | 0.8037 | $0.8021 | 0x695...eb92d |
Apr 1 08:59 AM | Sell | $2.14K | 2.13K | 0.045440 | 0.1157 | $0.1163 | 0x872...0e07e |
Apr 1 08:20 AM | Buy | $2.13K | 2.13K | 0.048245 | 0.1764 | $0.1756 | 0xbe5...f8884 |
Apr 1 08:06 AM | Sell | $2.13K | 2.13K | 0.021146 | 2.44 | $2.44 | 0xef9...dc994 |
Apr 1 08:04 AM | Buy | $2.13K | 2.14K | 0.033800 | 0.8156 | $0.8108 | 0xd3b...67ffc |
Apr 1 07:58 AM | Buy | $2.13K | 2.14K | 0.049845 | 0.2111 | $0.2100 | 0xd04...46420 |
Apr 1 07:54 AM | Buy | $2.14K | 2.14K | 0.041486 | 0.0319 | $0.0317 | 0x027...067d8 |
Apr 1 07:49 AM | Sell | $2.14K | 2.14K | 0.037377 | 1.57 | $1.58 | 0xb22...ad298 |
Apr 1 07:33 AM | Buy | $2.14K | 2.14K | 0.049004 | 0.1935 | $0.1927 | 0xde4...9b7b2 |
Apr 1 07:30 AM | Buy | $2.14K | 2.14K | 0.031279 | 0.2748 | $0.2735 | 0x7c3...ea6eb |
Apr 1 07:25 AM | Sell | $2.14K | 2.14K | 0.049459 | 0.2020 | $0.2023 | 0x1bd...40bcb |
Apr 1 07:25 AM | Sell | $2.14K | 2.14K | 0.038960 | 1.92 | $1.92 | 0xc43...b49de |
Apr 1 07:22 AM | Buy | $2.14K | 2.15K | 0.049649 | 0.2080 | $0.2067 | 0xd8f...e3f6e |
Apr 1 07:18 AM | Sell | $2.15K | 2.15K | 0.048030 | 0.1720 | $0.1724 | 0x283...f7167 |
Apr 1 07:10 AM | Sell | $2.15K | 2.15K | 0.043531 | 0.0756 | $0.0761 | 0x257...c2b7a |
Apr 1 07:09 AM | Buy | $2.15K | 2.15K | 0.036241 | 1.34 | $1.34 | 0xa1f...36ae3 |
Apr 1 06:52 AM | Sell | $2.15K | 2.14K | 0.047860 | 0.1681 | $0.1687 | 0x996...694b6 |
Apr 1 06:45 AM | Buy | $2.15K | 2.15K | 0.035290 | 1.14 | $1.14 | 0xc63...2b652 |
Apr 1 06:44 AM | Buy | $2.15K | 2.14K | 0.031213 | 0.2603 | $0.2603 | 0x772...70cce |
Apr 1 06:39 AM | Buy | $2.15K | 2.14K | 0.031492 | 0.3200 | $0.3200 | 0x10d...d94ed |
Apr 1 06:37 AM | Buy | $2.14K | 2.14K | 0.034424 | 0.9484 | $0.9482 | 0x6e0...22ddb |
Apr 1 06:29 AM | Buy | $2.14K | 2.14K | 0.035632 | 1.21 | $1.21 | 0xe48...127ec |
Apr 1 06:15 AM | Buy | $2.14K | 2.13K | 0.031059 | 0.2263 | $0.2262 | 0x90e...f6b37 |
Apr 1 06:13 AM | Sell | $2.14K | 2.13K | 0.058253 | 0.0175 | $0.0176 | 0xc51...1074a |
Apr 1 06:11 AM | Buy | $2.14K | 2.13K | 0.038748 | 1.87 | $1.87 | 0x70c...c5fe4 |
Apr 1 05:52 AM | Buy | $2.13K | 2.12K | 0.043583 | 0.0763 | $0.0761 | 0x122...f3a83 |
Apr 1 05:52 AM | Buy | $2.13K | 2.12K | 0.042296 | 0.0489 | $0.0488 | 0xf78...39d43 |
Apr 1 05:51 AM | Buy | $2.13K | 2.12K | 0.031631 | 0.3472 | $0.3465 | 0xa5a...164c6 |
Apr 1 05:25 AM | Buy | $2.12K | 2.12K | 0.039729 | 2.07 | $2.06 | 0x55a...13002 |
Apr 1 05:24 AM | Buy | $2.12K | 2.12K | 0.034197 | 0.8900 | $0.8894 | 0xdcc...2d8d4 |
Apr 1 05:23 AM | Buy | $2.12K | 2.11K | 0.044275 | 0.0906 | $0.0905 | 0x4d6...e83a2 |
Apr 1 05:17 AM | Buy | $2.12K | 2.11K | 0.039945 | 2.10 | $2.11 | 0xd82...4ceb3 |
Apr 1 05:17 AM | Buy | $2.12K | 2.11K | 0.046312 | 0.1332 | $0.1336 | 0x6e7...b2ee2 |
Apr 1 04:49 AM | Buy | $2.11K | 2.10K | 0.033969 | 0.8372 | $0.8382 | 0x8db...7e4cd |
Apr 1 04:36 AM | Buy | $2.11K | 2.10K | 0.034576 | 0.9637 | $0.9648 | 0x443...d0dd3 |
Apr 1 04:10 AM | Sell | $2.10K | 2.10K | 0.031051 | 0.2197 | $0.2207 | 0x68b...78588 |
Apr 1 03:49 AM | Buy | $2.10K | 2.10K | 0.043517 | 0.0740 | $0.0739 | 0xe08...53327 |
Apr 1 03:16 AM | Buy | $2.10K | 2.10K | 0.057750 | 0.0163 | $0.0163 | 0xee8...98729 |
Apr 1 03:09 AM | Buy | $2.10K | 2.10K | 0.037146 | 1.50 | $1.50 | 0xb42...bb726 |
Apr 1 03:09 AM | Buy | $2.10K | 2.09K | 0.037353 | 1.54 | $1.54 | 0x5f6...ba7be |
Apr 1 03:04 AM | Buy | $2.09K | 2.09K | 0.047508 | 0.1572 | $0.1570 | 0x92c...8673f |
Apr 1 03:02 AM | Buy | $2.09K | 2.09K | 0.031118 | 0.2340 | $0.2338 | 0x749...d5817 |
Apr 1 02:53 AM | Buy | $2.09K | 2.09K | 0.058682 | 0.0182 | $0.0181 | 0x545...3e6cd |
Apr 1 02:53 AM | Buy | $2.09K | 2.09K | 0.048480 | 0.1775 | $0.1771 | 0xa36...1c9d8 |
Apr 1 02:35 AM | Sell | $2.08K | 2.09K | 0.041834 | 0.0381 | $0.0382 | 0x099...d40ae |
Apr 1 02:18 AM | Buy | $2.09K | 2.09K | 0.033309 | 0.6919 | $0.6925 | 0x617...7932b |
Apr 1 02:14 AM | Buy | $2.09K | 2.08K | 0.034609 | 0.9626 | $0.9627 | 0xe6a...8e308 |
Apr 1 02:14 AM | Buy | $2.09K | 2.08K | 0.039995 | 2.08 | $2.09 | 0x213...9d90f |
Apr 1 02:14 AM | Sell | $2.09K | 2.07K | 0.035032 | 1.04 | $1.05 | 0x222...2db6b |
Apr 1 02:14 AM | Sell | $2.09K | 2.08K | 0.035062 | 1.05 | $1.06 | 0x084...ec4a8 |
Apr 1 02:14 AM | Sell | $2.09K | 2.08K | 0.035008 | 1.04 | $1.05 | 0xa9f...d63ee |
Apr 1 02:14 AM | Sell | $2.09K | 2.08K | 0.035016 | 1.04 | $1.05 | 0x91d...e2ace |
Apr 1 02:14 AM | Sell | $2.09K | 2.09K | 0.035056 | 1.05 | $1.06 | 0x16f...19389 |
Apr 1 02:14 AM | Sell | $2.09K | 2.09K | 0.034993 | 1.04 | $1.04 | 0xb77...dfd60 |
Apr 1 02:14 AM | Sell | $2.09K | 2.10K | 0.035021 | 1.05 | $1.05 | 0x32c...2bbe6 |
Apr 1 02:05 AM | Sell | $2.09K | 2.10K | 0.032297 | 0.4807 | $0.4810 | 0x114...e9a60 |
Apr 1 02:00 AM | Buy | $2.09K | 2.10K | 0.031063 | 0.2239 | $0.2225 | 0xa1c...ec1d6 |
Apr 1 01:58 AM | Sell | $2.09K | 2.10K | 0.041797 | 0.0376 | $0.0376 | 0x4f1...3ca3c |
Apr 1 01:56 AM | Buy | $2.09K | 2.10K | 0.041302 | 0.0274 | $0.0272 | 0x02c...e1b22 |
Apr 1 01:56 AM | Sell | $2.09K | 2.10K | 0.031427 | 0.2987 | $0.2987 | 0x357...e812e |
Apr 1 01:53 AM | Buy | $2.09K | 2.10K | 0.041410 | 0.0297 | $0.0295 | 0x0b2...3c3e2 |
Apr 1 01:52 AM | Buy | $2.09K | 2.10K | 0.041584 | 0.0334 | $0.0331 | 0x0d3...95527 |
Apr 1 01:43 AM | Buy | $2.09K | 2.10K | 0.041165 | 0.0245 | $0.0244 | 0x66b...186d3 |
Apr 1 01:43 AM | Buy | $2.09K | 2.10K | 0.043258 | 0.0686 | $0.0682 | 0x819...835ec |
Apr 1 01:42 AM | Buy | $2.09K | 2.10K | 0.041404 | 0.0296 | $0.0294 | 0x819...c6a02 |
Apr 1 01:41 AM | Buy | $2.09K | 2.10K | 0.044442 | 0.0936 | $0.0930 | 0x7dd...d7b42 |
Apr 1 01:37 AM | Buy | $2.09K | 2.10K | 0.043785 | 0.0797 | $0.0793 | 0x09e...d7b2f |
Apr 1 01:35 AM | Buy | $2.10K | 2.10K | 0.058297 | 0.0175 | $0.0174 | 0x346...1f758 |
Apr 1 01:34 AM | Sell | $2.10K | 2.10K | 0.035324 | 1.12 | $1.12 | 0xea2...c0976 |
Apr 1 01:34 AM | Sell | $2.10K | 2.10K | 0.035037 | 1.06 | $1.06 | 0x270...d3db6 |
Apr 1 01:32 AM | Buy | $2.10K | 2.11K | 0.041015 | 0.0214 | $0.0213 | 0x22e...58362 |
Apr 1 01:12 AM | Buy | $2.11K | 2.11K | 0.054551 | 0.029617 | $0.029585 | 0x7db...9ea8d |
Apr 1 01:11 AM | Buy | $2.11K | 2.11K | 0.058038 | 0.0170 | $0.0169 | 0x822...045de |
Apr 1 12:51 AM | Buy | $2.11K | 2.11K | 0.021208 | 2.55 | $2.55 | 0x27a...1e8b0 |
Apr 1 12:26 AM | Buy | $2.10K | 2.10K | 0.055123 | 0.0108 | $0.0107 | 0xf4a...50d7d |
Mar 31 11:37 PM | Sell | $2.10K | 2.10K | 0.044370 | 0.0914 | $0.0919 | 0x58f...85db5 |
Mar 31 11:16 PM | Buy | $2.09K | 2.10K | 0.042601 | 0.0547 | $0.0545 | 0xe2a...f7cb5 |
Mar 31 10:37 PM | Buy | $2.09K | 2.10K | 0.044185 | 0.0881 | $0.0875 | 0x7e6...6aa1e |
Mar 31 10:18 PM | Sell | $2.10K | 2.10K | 0.032339 | 0.4893 | $0.4908 | 0xa54...0a046 |
Mar 31 10:10 PM | Sell | $2.09K | 2.10K | 0.043757 | 0.0786 | $0.0787 | 0x4e1...f8ca3 |
Mar 31 10:06 PM | Buy | $2.10K | 2.10K | 0.048088 | 0.1703 | $0.1697 | 0x5d8...c02fa |
Mar 31 09:58 PM | Sell | $2.10K | 2.10K | 0.031222 | 0.2557 | $0.2566 | 0x468...788ca |
Mar 31 09:44 PM | Buy | $2.10K | 2.10K | 0.041057 | 0.0223 | $0.0222 | 0xef4...7d3f7 |
Mar 31 08:57 PM | Buy | $2.10K | 2.10K | 0.048456 | 0.1781 | $0.1780 | 0x30e...9448a |
Mar 31 08:48 PM | Buy | $2.10K | 2.10K | 0.031509 | 0.3175 | $0.3175 | 0xae0...61ee7 |
Mar 31 08:36 PM | Buy | $2.10K | 2.10K | 0.044887 | 0.1028 | $0.1026 | 0x9ac...a1003 |
Mar 31 08:36 PM | Buy | $2.10K | 2.10K | 0.042251 | 0.0474 | $0.0473 | 0x57e...7f81f |
Mar 31 08:36 PM | Buy | $2.10K | 2.10K | 0.043307 | 0.0696 | $0.0695 | 0x7a5...1aee8 |
Mar 31 08:07 PM | Buy | $2.10K | 2.10K | 0.038555 | 1.80 | $1.80 | 0xe11...c93e3 |
Mar 31 07:40 PM | Sell | $2.09K | 2.09K | 0.034754 | 0.9920 | $0.9950 | 0xa43...0a5e0 |
Mar 31 07:37 PM | Sell | $2.10K | 2.09K | 0.032655 | 0.5548 | $0.5568 | 0xa98...6ba02 |
Mar 31 07:36 PM | Sell | $2.10K | 2.10K | 0.032243 | 0.4689 | $0.4703 | 0x9d1...fef38 |
Mar 31 07:36 PM | Sell | $2.10K | 2.10K | 0.032075 | 0.4341 | $0.4350 | 0x1d0...46176 |
Mar 31 07:13 PM | Sell | $2.10K | 2.10K | 0.043541 | 0.0741 | $0.0744 | 0x3ae...1a888 |
Mar 31 06:55 PM | Sell | $2.10K | 2.10K | 0.034930 | 1.03 | $1.03 | 0xe33...d3766 |
Mar 31 06:55 PM | Buy | $2.10K | 2.10K | 0.045119 | 0.1080 | $0.1074 | 0x3f0...3f03a |
Mar 31 06:17 PM | Buy | $2.11K | 2.10K | 0.035227 | 1.10 | $1.10 | 0x376...83c84 |
Mar 31 06:12 PM | Sell | $2.10K | 2.10K | 0.047729 | 0.1618 | $0.1626 | 0xc2a...2a89e |