WETH/USDC Pool
The live WETH/USDC price today is $2.05K, with a 24-hour trading volume of $154.85. This pair has changed 6.00% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $154.85
- 24h Buy Volume
- $93.24
- 24h Sell Volume
- $61.62
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 48
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 6.00%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $2.07K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on SwapBased is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on September 5, 2023 on SwapBased (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 2050.2268304989234 USDC ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 470052355166201 WETH for -965833 USDC
- : 26758587618611 WETH for -54935 USDC
- : 129407735361621 WETH for -265601 USDC
- : 314923308613937 WETH for -645867 USDC
- : 315610817339289 WETH for -646578 USDC
- : 599103847696078 WETH for -1225437 USDC
- : 545208143189030 WETH for -1113016 USDC
- : -130000000000000 WETH for 263611 USDC
- : -2915829735394765 WETH for 5943549 USDC
- : -184256656315549 WETH for 377575 USDC
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:35 AM | Buy | $2.05K | 2.05K | 0.034701 | 0.9658 | $0.9654 | 0xbdd...f42c3 |
Feb 14 01:34 AM | Buy | $2.05K | 2.05K | 0.042676 | 0.0549 | $0.0550 | 0xcc6...9484f |
Feb 14 12:58 AM | Buy | $2.05K | 2.05K | 0.031295 | 0.2656 | $0.2658 | 0x347...071e0 |
Feb 14 12:49 AM | Buy | $2.05K | 2.05K | 0.033150 | 0.6459 | $0.6461 | 0xc5c...18120 |
Feb 13 11:52 PM | Buy | $2.05K | 2.04K | 0.033157 | 0.6466 | $0.6463 | 0x286...d9dbe |
Feb 13 11:40 PM | Buy | $2.05K | 2.04K | 0.035992 | 1.23 | $1.23 | 0xdf5...06c48 |
Feb 13 11:40 PM | Buy | $2.05K | 2.04K | 0.035453 | 1.11 | $1.12 | 0x8eb...6def4 |
Feb 13 11:40 PM | Sell | $2.05K | 2.03K | 0.031300 | 0.2636 | $0.2662 | 0xcbc...2d045 |
Feb 13 11:40 PM | Sell | $2.05K | 2.03K | 0.022916 | 5.94 | $5.97 | 0x7a7...c7444 |
Feb 13 11:37 PM | Sell | $2.05K | 2.05K | 0.031843 | 0.3776 | $0.3773 | 0xbe5...da6ef |
Feb 13 11:31 PM | Sell | $2.05K | 2.06K | 0.024876 | 10.08 | $10.00 | 0xee5...163e5 |
Feb 13 11:31 PM | Buy | $2.05K | 2.09K | 0.025780 | 12.00 | $11.85 | 0xb84...40a3c |
Feb 13 09:04 PM | Buy | $2.05K | 2.05K | 0.034716 | 0.9686 | $0.9686 | 0x7a0...0cb7b |
Feb 13 08:37 PM | Sell | $2.04K | 2.05K | 0.036112 | 1.25 | $1.25 | 0x763...27a49 |
Feb 13 08:23 PM | Sell | $2.05K | 2.05K | 0.033631 | 0.7426 | $0.7433 | 0xc78...4b27b |
Feb 13 08:23 PM | Sell | $2.05K | 2.05K | 0.033433 | 0.7029 | $0.7028 | 0x011...c0007 |
Feb 13 08:17 PM | Sell | $2.05K | 2.06K | 0.031225 | 0.2509 | $0.2506 | 0xd24...5e8bf |
Feb 13 08:17 PM | Sell | $2.05K | 2.06K | 0.032918 | 0.5985 | $0.5987 | 0x6db...dd8fa |
Feb 13 05:43 PM | Buy | $2.06K | 2.06K | 0.034836 | 0.9975 | $0.9979 | 0x5cf...319d3 |
Feb 13 05:01 PM | Sell | $2.06K | 2.05K | 0.035183 | 1.06 | $1.07 | 0x998...61162 |
