NONE/AERO Pool
The live NONE/AERO price today is $0.036284, with a 24-hour trading volume of $3.67. This pair has changed 5.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036284
- 24h Volume
- $3.67
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 5.39%
Tokens in this pool
None (NONE) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading NONE (None)
NONE/DEGEN on Uniswap V2NONE/BRETT on Uniswap V2Recent Transactions
- : -1.002891002305121e+21 NONE for 1845462171869976000 AERO
- : -1.0020174732010713e+21 NONE for 1881518169963076000 AERO
- : 740368735461930700000 NONE for -1402223144265205500 AERO
- : 831979160237911000000 NONE for -1550808900989788400 AERO
- : 692932694880783200000 NONE for -1271956859711829800 AERO
- : 843465903320371600000 NONE for -1524713790352317000 AERO
- : 789636700394438300000 NONE for -1404499667903527400 AERO
- : -896738990707997900000 NONE for 1587124312657415400 AERO
- : 739768715285312600000 NONE for -1319164826431317000 AERO
- : -956565411251080000000 NONE for 1699187261692472800 AERO
NONE / AERO
NONE/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | NONE | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 AM | Sell | $0.036284 | 0.021828 | 1.00K | 1.85 | $0.6302 | 0xc0c...dba56 |
Mar 16 02:33 AM | Sell | $0.036321 | 0.021865 | 1.00K | 1.88 | $0.6333 | 0x48b...cf801 |
Mar 16 12:40 AM | Buy | $0.036411 | 0.021903 | 740.37 | 1.40 | $0.4746 | 0xdff...afc2f |
Mar 16 12:16 AM | Buy | $0.036352 | 0.021875 | 831.98 | 1.55 | $0.5285 | 0xe39...1df97 |
Mar 16 12:12 AM | Buy | $0.036253 | 0.021843 | 692.93 | 1.27 | $0.4333 | 0xd47...35bbd |
Mar 15 07:55 PM | Buy | $0.035993 | 0.021818 | 843.47 | 1.52 | $0.5054 | 0xcde...6b031 |
Mar 15 10:47 AM | Buy | $0.035963 | 0.021788 | 789.64 | 1.40 | $0.4708 | 0x875...537b6 |
Mar 15 01:13 AM | Sell | $0.035930 | 0.021760 | 896.74 | 1.59 | $0.5317 | 0x65c...10828 |
Mar 14 11:08 PM | Buy | $0.035943 | 0.021791 | 739.77 | 1.32 | $0.4396 | 0xe7e...fbcb8 |
Mar 14 11:08 PM | Sell | $0.035857 | 0.021765 | 956.57 | 1.70 | $0.5602 | 0x70d...e595b |
Mar 14 01:57 AM | Buy | $0.035930 | 0.021799 | 1.03K | 1.84 | $0.6119 | 0x001...9d104 |
Mar 12 08:43 PM | Buy | $0.035905 | 0.021763 | 956.35 | 1.67 | $0.5647 | 0x0a9...2a1c4 |
Mar 10 04:40 PM | Sell | $0.036050 | 0.021730 | 989.63 | 1.72 | $0.5987 | 0xf59...dbe18 |
