sUSDe/USDC Pool
The live sUSDe/USDC price today is $1.22, with a 24-hour trading volume of $411.12. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $411.12
- 24h Buy Volume
- $389.92
- 24h Sell Volume
- $21.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.38%
Tokens in this pool
Staked USDe (sUSDe) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/SAIMMYWETH/cbBTCRecent Transactions
- : -1024500579713290100 sUSDe for 1246617 USDC
- : -13036819329135053000 sUSDe for 15864629 USDC
- : -850529084896159100 sUSDe for 1035104 USDC
- : 319475482371163700000 sUSDe for -390000000 USDC
- : -1446121212447903700 sUSDe for 1753142 USDC
- : -1045277054573798800 sUSDe for 1267215 USDC
- : -989750697343521200 sUSDe for 1199914 USDC
- : 45566834764623450000 sUSDe for -55504692 USDC
- : -572118000000000000000 sUSDe for 695634163 USDC
- : -25644524027071350000 sUSDe for 31294400 USDC
sUSDe / USDC
sUSDe/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | sUSDe | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:21 PM | Sell | $1.22 | 1.22 | 1.02 | 1.25 | $1.25 | 0x912...eda40 |
Mar 19 09:38 AM | Sell | $1.22 | 1.22 | 13.04 | 15.86 | $15.91 | 0x357...17794 |
Mar 19 08:43 AM | Sell | $1.22 | 1.22 | 0.8505 | 1.04 | $1.04 | 0x5c8...f1169 |
Mar 18 06:22 PM | Buy | $1.22 | 1.22 | 319.48 | 390.00 | $389.81 | 0x985...3191b |
Mar 18 03:15 PM | Sell | $1.22 | 1.22 | 1.45 | 1.75 | $1.76 | 0x321...65b96 |
Mar 18 03:14 PM | Sell | $1.22 | 1.22 | 1.05 | 1.27 | $1.27 | 0x0df...e6a7a |
Mar 18 12:29 PM | Sell | $1.22 | 1.22 | 0.9898 | 1.20 | $1.20 | 0xe63...5fa7a |
Mar 18 11:59 AM | Buy | $1.22 | 1.22 | 45.57 | 55.50 | $55.38 | 0xbcc...6a4d9 |
Mar 18 11:21 AM | Sell | $1.21 | 1.21 | 572.12 | 695.63 | $694.96 | 0xd9c...78978 |
Mar 17 04:24 PM | Sell | $1.22 | 1.22 | 25.64 | 31.29 | $31.37 | 0x083...c5b1b |
Mar 16 08:29 PM | Sell | $1.22 | 1.22 | 13.04 | 15.92 | $15.96 | 0xdb6...5d04e |
Mar 16 08:28 PM | Buy | $1.22 | 1.22 | 20.09 | 24.64 | $24.59 | 0x14a...8ec9f |
Mar 16 08:27 PM | Sell | $1.22 | 1.22 | 22.06 | 26.93 | $27.01 | 0x111...248ac |
Mar 16 08:26 PM | Buy | $1.22 | 1.22 | 18.08 | 22.18 | $22.13 | 0x57d...ee210 |
Mar 16 08:18 PM | Sell | $1.22 | 1.22 | 10.04 | 12.25 | $12.28 | 0x733...05ce0 |
Mar 16 08:17 PM | Buy | $1.22 | 1.22 | 13.06 | 16.02 | $15.98 | 0xcfe...67bbe |
Mar 16 08:15 PM | Sell | $1.22 | 1.22 | 13.07 | 15.95 | $15.99 | 0x674...71d18 |
Mar 16 08:14 PM | Buy | $1.22 | 1.22 | 13.08 | 16.04 | $16.01 | 0x635...2c959 |
Mar 16 08:13 PM | Sell | $1.22 | 1.22 | 13.05 | 15.92 | $15.97 | 0x921...d146b |
Mar 16 08:12 PM | Buy | $1.22 | 1.22 | 13.05 | 16.01 | $15.98 | 0x311...5c407 |