SEAM/USDC Pool
The live SEAM/USDC price today is $0.1111, with a 24-hour trading volume of $2.06K. This pair has changed -2.67% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1111
- 24h Volume
- $2.06K
- 24h Buy Volume
- $995.16
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 124
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.98%
- 6 Hours
- -1.73%
- 24 Hours
- -2.67%
Tokens in this pool
Seamless (SEAM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHRecent Transactions
- : -18644042119909600000 SEAM for 2070916 USDC
- : -26388276335732605000 SEAM for 2934466 USDC
- : 79563104681684170000 SEAM for -8883646 USDC
- : 79885589735923480000 SEAM for -8883646 USDC
- : 92227366612350390000 SEAM for -10211522 USDC
- : -45686520000000000000 SEAM for 5025249 USDC
- : -93593323531415100000 SEAM for 10330962 USDC
- : -113261109199407000000 SEAM for 12567481 USDC
- : -34397617448766403000 SEAM for 3831068 USDC
- : 57069047047926610000 SEAM for -6386888 USDC
SEAM / USDC
SEAM/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | SEAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:00 AM | Sell | $0.1111 | 0.1111 | 18.64 | 2.07 | $2.07 | 0xd10...f5514 |
Mar 16 04:58 AM | Sell | $0.1112 | 0.1112 | 26.39 | 2.93 | $2.94 | 0x30b...52d85 |
Mar 16 04:58 AM | Buy | $0.1117 | 0.1117 | 79.56 | 8.88 | $8.89 | 0xda3...249cb |
Mar 16 04:58 AM | Buy | $0.1112 | 0.1112 | 79.89 | 8.88 | $8.89 | 0x88e...808fe |
Mar 16 04:57 AM | Buy | $0.1108 | 0.1107 | 92.23 | 10.21 | $10.22 | 0x660...ff096 |
Mar 16 04:48 AM | Sell | $0.1100 | 0.1100 | 45.69 | 5.03 | $5.03 | 0x6a1...2347a |
Mar 16 04:48 AM | Sell | $0.1104 | 0.1104 | 93.59 | 10.33 | $10.33 | 0x5b3...76ac2 |
Mar 16 04:48 AM | Sell | $0.1110 | 0.1110 | 113.26 | 12.57 | $12.57 | 0x3e4...b4110 |
Mar 16 04:26 AM | Sell | $0.1114 | 0.1114 | 34.40 | 3.83 | $3.83 | 0x95c...37799 |
Mar 16 04:24 AM | Buy | $0.1120 | 0.1119 | 57.07 | 6.39 | $6.39 | 0x4a0...8e0e0 |
Mar 16 04:24 AM | Buy | $0.1116 | 0.1116 | 62.49 | 6.97 | $6.97 | 0x40a...5b173 |
Mar 16 04:20 AM | Buy | $0.1112 | 0.1112 | 79.91 | 8.88 | $8.89 | 0x0b3...99b97 |
Mar 16 04:04 AM | Buy | $0.1103 | 0.1102 | 258.77 | 28.52 | $28.53 | 0xed4...fa250 |
Mar 16 04:04 AM | Buy | $0.1092 | 0.1092 | 121.26 | 13.24 | $13.24 | 0xc95...d1aa0 |
Mar 16 04:04 AM | Buy | $0.1088 | 0.1088 | 22.30 | 2.43 | $2.43 | 0xf45...5388a |
Mar 16 04:04 AM | Sell | $0.1082 | 0.1081 | 0.9538 | 0.1031 | $0.1032 | 0xa1d...dbbca |
Mar 16 04:04 AM | Sell | $0.1093 | 0.1092 | 402.53 | 43.97 | $43.99 | 0xb92...0f880 |
Mar 16 04:02 AM | Sell | $0.1105 | 0.1104 | 23.31 | 2.57 | $2.58 | 0x10d...e7ac0 |
Mar 16 04:02 AM | Sell | $0.1106 | 0.1106 | 28.67 | 3.17 | $3.17 | 0x420...ffe09 |
Mar 16 04:02 AM | Sell | $0.1108 | 0.1108 | 57.60 | 6.38 | $6.38 | 0x669...36ca1 |