29,476,417 Pools27,205,117 Tokens

USDC/B3 Pool

The live USDC/B3 price today is $1.00, with a 24-hour trading volume of $7.17. This pair has changed -71.50% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$7.17
24h Buy Volume
$2.86
24h Sell Volume
$4.30
Liquidity
No data
24h Transactions
6
24h Buys
1
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-71.50%

Tokens in this pool

USD Coin (USDC) B3 (B3)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETH

Recent Transactions

  • : -194809 USDC for 491277025602590740000 B3
  • : -46646 USDC for 119230049981260860000 B3
  • : -96487 USDC for 248620189455487300000 B3
  • : -343473 USDC for 907474103282119600000 B3
  • : -2799416 USDC for 8.993225881591215e+21 B3
  • : 3132328 USDC for -9.927548089946388e+21 B3
  • : 158084 USDC for -408424800000000000000 B3
  • : -386136 USDC for 1.004554756817847e+21 B3
  • : 242012 USDC for -638534037310427800000 B3
  • : -393800 USDC for 1.0417952353008792e+21 B3

USDC / B3

USDC/B3 Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (B3)USDCB3Total (USD)TXN
Mar 16 07:49 AM
Sell$1.002.50K0.1948491.28$0.19490x7dd...75837
Mar 16 04:06 AM
Sell$1.002.56K0.0466119.23$0.04670xb2b...8cab4
Mar 16 01:10 AM
Sell$3.472.57K0.0965248.62$0.33500x6c0...56685
Mar 15 07:51 PM
Sell$3.512.60K0.3435907.47$1.210x133...fe58d
Mar 15 07:51 PM
Sell$1.002.70K2.808.99K$2.800x765...453c9
Mar 15 07:51 PM
Buy$1.003.84K3.139.93K$3.140x083...7c5c6
Mar 15 08:03 AM
Buy$0.99142.60K0.1581408.42$0.15670x426...e4173
Mar 15 07:34 AM
Sell$0.97392.55K0.38611.00K$0.37600x8e0...c8336
Mar 14 04:20 PM
Buy$1.002.67K0.2420638.53$0.24210x524...e55e8
Mar 14 03:39 PM
Sell$1.002.59K0.39381.04K$0.39390x136...77ff5
Mar 14 10:48 AM
Buy$1.002.71K0.1826491.78$0.18260x920...3b241
Mar 14 10:36 AM
Buy$1.002.66K0.2407632.91$0.24080xb13...4c89c
Mar 14 04:57 AM
Sell$1.032.59K0.0317500.4499$0.0318070xf53...a4c79
Mar 14 12:45 AM
Buy$1.032.59K0.1617415.57$0.16690x399...1e32a
Mar 13 03:36 PM
Buy$1.012.54K0.1549391.02$0.15700x562...e417d
Mar 13 02:16 PM
Sell$0.99612.50K0.02995024.77$0.0299120x98e...a7be5
Mar 13 02:16 PM
Sell$0.99502.50K0.02995024.80$0.0299010x98e...a7be5
Mar 13 02:08 PM
Sell$1.002.50K0.02995024.82$0.0299540x784...67197
Mar 13 02:08 PM
Sell$1.002.50K0.02995024.85$0.0299540x784...67197
Mar 13 01:39 PM
Sell$0.99502.51K0.02995024.88$0.0299010x76b...4f340