USDC/B3 Pool
The live USDC/B3 price today is $1.00, with a 24-hour trading volume of $7.17. This pair has changed -71.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.17
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $4.30
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.50%
Tokens in this pool
USD Coin (USDC) B3 (B3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : -194809 USDC for 491277025602590740000 B3
- : -46646 USDC for 119230049981260860000 B3
- : -96487 USDC for 248620189455487300000 B3
- : -343473 USDC for 907474103282119600000 B3
- : -2799416 USDC for 8.993225881591215e+21 B3
- : 3132328 USDC for -9.927548089946388e+21 B3
- : 158084 USDC for -408424800000000000000 B3
- : -386136 USDC for 1.004554756817847e+21 B3
- : 242012 USDC for -638534037310427800000 B3
- : -393800 USDC for 1.0417952353008792e+21 B3
USDC / B3
USDC/B3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (B3) | USDC | B3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:49 AM | Sell | $1.00 | 2.50K | 0.1948 | 491.28 | $0.1949 | 0x7dd...75837 |
Mar 16 04:06 AM | Sell | $1.00 | 2.56K | 0.0466 | 119.23 | $0.0467 | 0xb2b...8cab4 |
Mar 16 01:10 AM | Sell | $3.47 | 2.57K | 0.0965 | 248.62 | $0.3350 | 0x6c0...56685 |
Mar 15 07:51 PM | Sell | $3.51 | 2.60K | 0.3435 | 907.47 | $1.21 | 0x133...fe58d |
Mar 15 07:51 PM | Sell | $1.00 | 2.70K | 2.80 | 8.99K | $2.80 | 0x765...453c9 |
Mar 15 07:51 PM | Buy | $1.00 | 3.84K | 3.13 | 9.93K | $3.14 | 0x083...7c5c6 |
Mar 15 08:03 AM | Buy | $0.9914 | 2.60K | 0.1581 | 408.42 | $0.1567 | 0x426...e4173 |
Mar 15 07:34 AM | Sell | $0.9739 | 2.55K | 0.3861 | 1.00K | $0.3760 | 0x8e0...c8336 |
Mar 14 04:20 PM | Buy | $1.00 | 2.67K | 0.2420 | 638.53 | $0.2421 | 0x524...e55e8 |
Mar 14 03:39 PM | Sell | $1.00 | 2.59K | 0.3938 | 1.04K | $0.3939 | 0x136...77ff5 |
Mar 14 10:48 AM | Buy | $1.00 | 2.71K | 0.1826 | 491.78 | $0.1826 | 0x920...3b241 |
Mar 14 10:36 AM | Buy | $1.00 | 2.66K | 0.2407 | 632.91 | $0.2408 | 0xb13...4c89c |
Mar 14 04:57 AM | Sell | $1.03 | 2.59K | 0.031750 | 0.4499 | $0.031807 | 0xf53...a4c79 |
Mar 14 12:45 AM | Buy | $1.03 | 2.59K | 0.1617 | 415.57 | $0.1669 | 0x399...1e32a |
Mar 13 03:36 PM | Buy | $1.01 | 2.54K | 0.1549 | 391.02 | $0.1570 | 0x562...e417d |
Mar 13 02:16 PM | Sell | $0.9961 | 2.50K | 0.029950 | 24.77 | $0.029912 | 0x98e...a7be5 |
Mar 13 02:16 PM | Sell | $0.9950 | 2.50K | 0.029950 | 24.80 | $0.029901 | 0x98e...a7be5 |
Mar 13 02:08 PM | Sell | $1.00 | 2.50K | 0.029950 | 24.82 | $0.029954 | 0x784...67197 |
Mar 13 02:08 PM | Sell | $1.00 | 2.50K | 0.029950 | 24.85 | $0.029954 | 0x784...67197 |
Mar 13 01:39 PM | Sell | $0.9950 | 2.51K | 0.029950 | 24.88 | $0.029901 | 0x76b...4f340 |