DUB/cbBTC Pool
The live DUB/cbBTC price today is $0.047058, with a 24-hour trading volume of $20.18. This pair has changed 4.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047058
- 24h Volume
- $20.18
- 24h Buy Volume
- $11.24
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- 4.33%
Tokens in this pool
The DUB Token (DUB) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading DUB (The DUB Token)
DUB/LFB on Alien Base V3DUB/WETH on Alien Base V3Frequently Asked Questions
What is the 24-hour high and low price of DUB/cbBTC?
The 24-hour high price of DUB/cbBTC is $0.047281 and the 24-hour low price is $0.046765.
What is the liquidity of DUB/cbBTC today?
The total liquidity in the DUB/cbBTC pool on Uniswap V4 is No data.
When was the DUB/cbBTC pool created?
The DUB/cbBTC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of The DUB Token to Coinbase Wrapped BTC?
1 DUB = 1.0104530920613834e-9 cbBTC ($0.047058 USD).
How much The DUB Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 14169.074788 DUB.
Recent Transactions
- : -1.206293310553981e+22 DUB for 1222 cbBTC
- : -5.19980400973737e+21 DUB for 529 cbBTC
- : -9.67409188818243e+21 DUB for 988 cbBTC
- : -1.0272089315253498e+22 DUB for 1055 cbBTC
- : -8.136047186951023e+21 DUB for 839 cbBTC
- : -2.75535296677477e+22 DUB for 2870 cbBTC
- : 9.014382727182608e+21 DUB for -945 cbBTC
- : 2.4847335115604172e+22 DUB for -2580 cbBTC
- : 8.328886266358682e+21 DUB for -858 cbBTC
- : -7.736987464460527e+21 DUB for 795 cbBTC
| Date | Type | Price (USD) | Price (cbBTC) | DUB | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:40 PM | Sell | $0.047058 | 0.081011 | 12.06K | 0.041222 | $0.8514 | 0x1bb...29d21 |
Feb 14 08:40 PM | Sell | $0.047102 | 0.081017 | 5.20K | 0.055290 | $0.3693 | 0x5c8...34bf9 |
Feb 14 08:34 PM | Sell | $0.047117 | 0.081020 | 9.67K | 0.059880 | $0.6885 | 0x49e...66551 |
Feb 14 08:27 PM | Sell | $0.047159 | 0.081025 | 10.27K | 0.041055 | $0.7353 | 0xb83...0294f |
Feb 14 08:24 PM | Sell | $0.047197 | 0.081031 | 8.14K | 0.058390 | $0.5855 | 0x992...4c4e3 |
Feb 14 03:16 PM | Sell | $0.047201 | 0.081035 | 27.55K | 0.042870 | $1.98 | 0xf4a...470c6 |
Feb 14 02:02 PM | Buy | $0.047281 | 0.081050 | 9.01K | 0.059450 | $0.6563 | 0x8e5...c3ae2 |
Feb 14 10:57 AM | Buy | $0.047274 | 0.081045 | 24.85K | 0.042580 | $1.81 | 0xa57...2786e |
Feb 14 07:45 AM | Buy | $0.047128 | 0.081032 | 8.33K | 0.058580 | $0.5936 | 0xa4e...fc0ce |
Feb 14 05:14 AM | Sell | $0.047067 | 0.081027 | 7.74K | 0.057950 | $0.5468 | 0xdcc...84f13 |
Feb 14 05:14 AM | Buy | $0.047096 | 0.081031 | 17.31K | 0.041777 | $1.23 | 0x005...c6e90 |
Feb 14 04:00 AM | Buy | $0.047046 | 0.081022 | 25.55K | 0.042594 | $1.80 | 0x6ba...ade1d |
Feb 14 03:57 AM | Sell | $0.046953 | 0.081009 | 12.42K | 0.041256 | $0.8635 | 0x1a3...b199b |
Feb 14 03:57 AM | Buy | $0.046998 | 0.081015 | 18.95K | 0.041914 | $1.33 | 0xb3f...92f80 |
Feb 14 03:45 AM | Sell | $0.046925 | 0.081005 | 8.55K | 0.058610 | $0.5923 | 0x3cd...c2950 |
Feb 14 03:45 AM | Buy | $0.046955 | 0.081010 | 19.97K | 0.042006 | $1.39 | 0xff4...7c7fb |
Feb 14 03:42 AM | Buy | $0.046884 | 0.099989 | 24.20K | 0.042403 | $1.67 | 0xf15...a379a |
Feb 14 02:45 AM | Buy | $0.046796 | 0.099866 | 11.71K | 0.041153 | $0.7960 | 0xd65...b01d5 |
Feb 14 01:06 AM | Sell | $0.046765 | 0.099807 | 25.32K | 0.042498 | $1.71 | 0xa41...7c21e |
Feb 13 08:37 PM | Sell | $0.046835 | 0.099935 | 10.77K | 0.041072 | $0.7360 | 0xe05...0a3dc |
