AVATARIFY-PYTHON/ADS Pool
The live AVATARIFY-PYTHON/ADS price today is $0.023259, with a 24-hour trading volume of $176.12K. This pair has changed 5.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023259
- 24h Volume
- $176.12K
- 24h Buy Volume
- $86.58K
- 24h Sell Volume
- $89.54K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 112
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.32%
- 6 Hours
- 18.03%
- 24 Hours
- 5.12%
Tokens in this pool
AVATARIFY-PYTHON github.com/alievk/AVATARIFY-PYTHON (AVATARIFY-PYTHON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 140000000000 AVATARIFY-PYTHON for -80665953344182 ADS
- : 300000000000 AVATARIFY-PYTHON for -175509547601898 ADS
- : 42000000000 AVATARIFY-PYTHON for -24864997260287 ADS
- : 50293320272 AVATARIFY-PYTHON for -29871039640795 ADS
- : -96132509063 AVATARIFY-PYTHON for 57016676411911 ADS
- : 21876391632 AVATARIFY-PYTHON for -12938764986540 ADS
- : 51000000000 AVATARIFY-PYTHON for -30240778389973 ADS
- : -602805076754 AVATARIFY-PYTHON for 350750030743000 ADS
- : -2118984163 AVATARIFY-PYTHON for 1207408184303 ADS
- : -95016141829 AVATARIFY-PYTHON for 53961119077352 ADS
AVATARIFY-PYTHON / ADS
AVATARIFY-PYTHON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AVATARIFY-PYTHON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:57 AM | Buy | $0.023259 | 0.025735 | 140.00K | 806.66 | $456.20 | 0xacd...9e8b9 |
Mar 24 05:49 AM | Buy | $0.023291 | 0.025791 | 300.00K | 1.76K | $987.04 | 0x3f0...9a387 |
Mar 24 05:46 AM | Buy | $0.023360 | 0.025913 | 42.00K | 248.65 | $141.09 | 0x514...54a75 |
Mar 24 05:37 AM | Buy | $0.023370 | 0.025930 | 50.29K | 298.71 | $169.45 | 0x11a...1314b |
Mar 24 05:34 AM | Sell | $0.023382 | 0.025951 | 96.13K | 570.17 | $325.03 | 0xa03...bcc41 |
Mar 24 05:34 AM | Buy | $0.023359 | 0.025911 | 21.88K | 129.39 | $73.47 | 0xc8d...ce5b3 |
Mar 24 05:33 AM | Buy | $0.023364 | 0.025920 | 51.00K | 302.41 | $171.54 | 0x7fe...a038b |
Mar 24 05:31 AM | Sell | $0.023376 | 0.025941 | 602.81K | 3.51K | $2.03K | 0xf48...555a5 |
Mar 24 05:26 AM | Sell | $0.023238 | 0.025698 | 2.12K | 12.07 | $6.86 | 0x10d...687e5 |
Mar 24 05:20 AM | Sell | $0.023238 | 0.025698 | 95.02K | 539.61 | $307.58 | 0xb2a...3ee23 |
Mar 24 05:19 AM | Buy | $0.023217 | 0.025661 | 700.00K | 4.06K | $2.25K | 0x3ba...c0323 |
Mar 24 05:19 AM | Buy | $0.023376 | 0.025941 | 360.00K | 2.17K | $1.22K | 0x6b5...fec52 |
Mar 24 05:04 AM | Sell | $0.023465 | 0.026094 | 82.29K | 500.00 | $285.11 | 0x6a0...1ceb6 |
Mar 24 04:59 AM | Sell | $0.023446 | 0.026058 | 273.63K | 1.64K | $942.85 | 0x4f3...9f586 |
Mar 24 04:52 AM | Buy | $0.023381 | 0.025943 | 93.00K | 554.39 | $314.35 | 0x800...69007 |
Mar 24 04:24 AM | Sell | $0.023406 | 0.025982 | 441.83K | 2.60K | $1.50K | 0x00c...f2087 |
Mar 24 04:23 AM | Sell | $0.023302 | 0.025800 | 346.29K | 1.98K | $1.14K | 0x412...c34f4 |
Mar 24 04:14 AM | Sell | $0.023225 | 0.025664 | 40.39 | 0.2288 | $0.1302 | 0x50c...4e16c |
Mar 24 04:13 AM | Sell | $0.023225 | 0.025664 | 3.75K | 21.25 | $12.10 | 0x1b6...76004 |
Mar 24 04:07 AM | Sell | $0.023224 | 0.025663 | 812.75K | 4.48K | $2.62K | 0x7fb...1961e |