TOWNS/WETH Pool
The live TOWNS/WETH price today is $0.023792, with a 24-hour trading volume of $0.3829. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023792
- 24h Volume
- $0.3829
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3829
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Towns (TOWNS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading TOWNS (Towns)
TOWNS/WETH on Aerodrome SlipStreamTOWNS/USDC on Aerodrome SlipStreamRecent Transactions
- : -100840765999717350000 TOWNS for 179376289873920 WETH
- : 120346795583879400000 TOWNS for -210094491711658 WETH
- : 142612533485579100000 TOWNS for -253753226325768 WETH
- : 118783895469783150000 TOWNS for -215071373518792 WETH
- : 117722634670714130000 TOWNS for -216213865895774 WETH
- : -172492896658818500000 TOWNS for 322140828750000 WETH
- : -121347299716014980000 TOWNS for 222530201518080 WETH
- : -114436739104952830000 TOWNS for 206344500684412 WETH
- : 122698527486391470000 TOWNS for -216951154753823 WETH
- : -97643476515997290000 TOWNS for 176461921714176 WETH
TOWNS / WETH
TOWNS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TOWNS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:28 AM | Sell | $0.023792 | 0.051774 | 100.84 | 0.031794 | $0.3824 | 0x2cd...cd9ab |
Mar 21 02:58 PM | Buy | $0.023760 | 0.051749 | 120.35 | 0.032101 | $0.4525 | 0x557...fd0ec |
Mar 21 10:31 AM | Buy | $0.023834 | 0.051779 | 142.61 | 0.032538 | $0.5467 | 0xe3e...da37e |
Mar 19 11:32 PM | Buy | $0.023888 | 0.051816 | 118.78 | 0.032151 | $0.4618 | 0xb91...b7156 |
Mar 19 07:17 PM | Buy | $0.023950 | 0.051843 | 117.72 | 0.032163 | $0.4650 | 0x364...17d21 |
Mar 19 02:47 PM | Sell | $0.023948 | 0.051869 | 172.49 | 0.033222 | $0.6809 | 0x1c8...9b5ea |
Mar 19 12:08 PM | Sell | $0.023951 | 0.051830 | 121.35 | 0.032226 | $0.4794 | 0xdbc...fc987 |
Mar 19 08:40 AM | Sell | $0.023889 | 0.051801 | 114.44 | 0.032064 | $0.4450 | 0x2d8...1d61c |
Mar 19 03:29 AM | Buy | $0.023950 | 0.051771 | 122.70 | 0.032170 | $0.4846 | 0x360...c9bc2 |
Mar 18 11:07 PM | Sell | $0.023956 | 0.051802 | 97.64 | 0.031765 | $0.3862 | 0x554...01dfc |
Mar 18 10:32 PM | Sell | $0.023892 | 0.051777 | 97.20 | 0.031732 | $0.3783 | 0x992...87fc2 |
Mar 18 03:46 AM | Buy | $0.024104 | 0.051752 | 70.95 | 0.031237 | $0.2911 | 0xe60...32711 |
Mar 17 07:31 PM | Buy | $0.024129 | 0.051770 | 162.85 | 0.032887 | $0.6723 | 0xa6b...c8c18 |
Mar 17 06:05 PM | Buy | $0.024239 | 0.051812 | 125.62 | 0.032271 | $0.5324 | 0x72a...152b6 |
Mar 17 03:28 PM | Sell | $0.024281 | 0.051840 | 131.81 | 0.032431 | $0.5641 | 0x59a...145ca |
Mar 17 02:57 PM | Buy | $0.024244 | 0.051810 | 122.78 | 0.032218 | $0.5211 | 0x9aa...21a1c |
Mar 17 01:36 PM | Buy | $0.024295 | 0.051838 | 125.32 | 0.032298 | $0.5382 | 0xc19...7a89f |
Mar 17 01:35 PM | Buy | $0.024358 | 0.051866 | 131.57 | 0.032450 | $0.5733 | 0x521...214dc |
Mar 17 01:34 PM | Sell | $0.024425 | 0.051896 | 132.95 | 0.032526 | $0.5883 | 0xd02...b6da8 |
Mar 17 01:33 PM | Sell | $0.024354 | 0.051866 | 144.10 | 0.032691 | $0.6273 | 0x92d...37574 |
