CJ/WETH Pool
The live CJ/WETH price today is $0.069307, with a 24-hour trading volume of $312.27. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.069307
- 24h Volume
- $312.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $312.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Carl Johnson (CJ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading CJ (Carl Johnson)
CJ/WETH on Uniswap V3Recent Transactions
- : -35757911292313450 CJ for 15472997281996372 WETH
- : -300000000000000000 CJ for 130644559373599200 WETH
- : -179868999001326940 CJ for 79046765504135220 WETH
- : 313300563214210500 CJ for -138160538044177470 WETH
- : -72974502968742080 CJ for 31841534162151880 WETH
- : 283118477897348 CJ for -124451214467311 WETH
- : -72279821780396500 CJ for 31625224388303944 WETH
- : -216839465341189500 CJ for 95400047969957940 WETH
- : -828 CJ for 365 WETH
- : -64971345194405950 CJ for 28738544031794240 WETH
CJ / WETH
CJ/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CJ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 PM | Sell | $0.069307 | 0.094338 | 35.76M | 0.0155 | $33.28 | 0x3ea...0fc26 |
Mar 24 03:45 PM | Sell | $0.069289 | 0.094344 | 300.00M | 0.1306 | $278.65 | 0xd84...f8299 |
Mar 24 07:01 AM | Sell | $0.069414 | 0.094393 | 179.87M | 0.0790 | $169.32 | 0x94b...d3cc0 |
Mar 23 08:17 PM | Buy | $0.069555 | 0.094424 | 313.30M | 0.1382 | $299.35 | 0x9a9...0c5d7 |
Mar 23 05:32 PM | Sell | $0.069326 | 0.094371 | 72.97M | 0.0318 | $68.05 | 0x837...8129a |
Mar 23 01:23 PM | Buy | $0.069427 | 0.094383 | 283.12K | 0.031245 | $0.2669 | 0x111...fe558 |
Mar 23 01:22 PM | Sell | $0.069429 | 0.094383 | 72.28M | 0.0316 | $68.15 | 0x470...71cbe |
Mar 23 11:29 AM | Sell | $0.069519 | 0.094395 | 216.84M | 0.0954 | $206.39 | 0xd47...11049 |
Mar 23 09:34 AM | Sell | $0.069035 | 0.094432 | 0.068280 | 0.0153650 | $0.0127481 | 0x3f5...f291d |
Mar 23 02:50 AM | Sell | $0.069127 | 0.094432 | 64.97M | 0.0287 | $59.30 | 0x85a...49c06 |
Mar 22 10:37 PM | Sell | $0.069140 | 0.094443 | 10.02M | 0.024439 | $9.16 | 0xc28...e39cd |
Mar 22 09:44 PM | Sell | $0.069090 | 0.094444 | 162.66M | 0.0723 | $147.84 | 0x9a2...e901e |
Mar 22 08:52 PM | Buy | $0.069206 | 0.094472 | 161.54M | 0.0722 | $148.71 | 0x06e...00459 |
Mar 22 06:17 PM | Buy | $0.069238 | 0.094444 | 287.00K | 0.031280 | $0.2651 | 0x577...fe117 |
Mar 22 06:17 PM | Buy | $0.069238 | 0.094444 | 7.58M | 0.023377 | $7.00 | 0xaa7...c7f45 |
Mar 22 06:17 PM | Sell | $0.069235 | 0.094443 | 7.66M | 0.023396 | $7.08 | 0xc58...89d2c |
Mar 22 06:17 PM | Buy | $0.069238 | 0.094444 | 1.25M | 0.035570 | $1.15 | 0x7e9...da543 |
Mar 22 06:17 PM | Sell | $0.069238 | 0.094444 | 69.47M | 0.0308 | $64.17 | 0x669...897d2 |
Mar 22 06:02 PM | Sell | $0.069253 | 0.094456 | 162.50M | 0.0724 | $150.35 | 0xf5d...0509a |
Mar 22 06:01 PM | Buy | $0.069316 | 0.094484 | 2.51M | 0.021131 | $2.34 | 0xb9d...4f96d |
