WETH/PERKOS Pool
The live WETH/PERKOS price today is $2.07K, with a 24-hour trading volume of $5.08K. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $5.08K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $894.80
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 17
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) PerkOS (PERKOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2039404426030022 WETH for 2.490802403426777e+24 PERKOS
- : -13297063947442224 WETH for 1.6248716930832277e+25 PERKOS
- : -11922195091269132 WETH for 1.4581209840510457e+25 PERKOS
- : -437713103796868 WETH for 5.355625905585926e+23 PERKOS
- : -449501289702987 WETH for 5.500026619098715e+23 PERKOS
- : 97721285695424560 WETH for -1.2208174210808223e+26 PERKOS
- : -15491988312775560 WETH for 1.8838514847233978e+25 PERKOS
- : -100000000000000000 WETH for 1.2208174210808223e+26 PERKOS
- : -21818078459721896 WETH for 2.674689150692124e+25 PERKOS
- : 667418146849112 WETH for -8.387932638562515e+23 PERKOS
WETH / PERKOS
WETH/PERKOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PERKOS) | WETH | PERKOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:57 AM | Sell | $2.07K | 1.24B | 0.022040 | 2.49M | $4.22 | 0x2bb...8c407 |
Mar 31 03:55 AM | Sell | $2.07K | 1.24B | 0.0133 | 16.25M | $27.48 | 0x3f5...f2b48 |
Mar 31 03:49 AM | Sell | $2.06K | 1.24B | 0.0119 | 14.58M | $24.60 | 0x286...5c2ed |
Mar 30 11:06 PM | Sell | $2.02K | 1.24B | 0.034378 | 535.56K | $0.8831 | 0xcc6...36a68 |
Mar 30 11:01 PM | Sell | $2.03K | 1.24B | 0.034496 | 550.00K | $0.9131 | 0x220...6150e |
Mar 30 10:45 PM | Buy | $2.03K | 1.24B | 0.0977 | 122.08M | $198.82 | 0xb86...cbb8f |
Mar 30 09:51 PM | Sell | $2.04K | 1.23B | 0.0155 | 18.84M | $31.63 | 0x2cf...bcf4f |
Mar 30 08:58 PM | Sell | $2.02K | 1.23B | 0.1000 | 122.08M | $202.39 | 0x754...53aad |
Mar 30 08:51 PM | Sell | $2.02K | 1.24B | 0.0218 | 26.75M | $44.13 | 0x35f...48871 |
Mar 30 07:56 PM | Buy | $2.02K | 1.24B | 0.036675 | 838.79K | $1.35 | 0xfac...49816 |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.024482 | 5.63M | $9.03 | 0xc57...97c6f |
Mar 30 06:56 PM | Buy | $2.03K | 1.24B | 0.026570 | 8.25M | $13.34 | 0xcf9...f8103 |
Mar 30 06:44 PM | Sell | $2.04K | 1.24B | 0.0546 | 66.99M | $111.10 | 0xe73...9ce33 |
Mar 30 06:38 PM | Buy | $2.04K | 1.25B | 0.028665 | 10.92M | $17.66 | 0xc25...2dd9a |
Mar 30 06:26 PM | Sell | $2.04K | 1.24B | 0.034230 | 520.09K | $0.8609 | 0xbc4...3321f |
Mar 30 06:21 PM | Buy | $2.04K | 1.24B | 0.0701 | 88.06M | $143.12 | 0x41c...1d36f |
Mar 30 06:13 PM | Sell | $2.04K | 1.24B | 0.0245 | 30.05M | $49.99 | 0x1a8...02408 |
Mar 30 06:04 PM | Sell | $2.04K | 1.24B | 0.034005 | 490.87K | $0.8168 | 0x3d2...baf5a |
Mar 30 06:04 PM | Sell | $2.04K | 1.24B | 0.038552 | 1.05M | $1.74 | 0xab4...94912 |
Mar 30 06:04 PM | Sell | $2.04K | 1.24B | 0.039560 | 1.17M | $1.95 | 0xed5...a3b40 |
Mar 30 06:04 PM | Sell | $2.04K | 1.24B | 0.021016 | 1.24M | $2.07 | 0x9ee...053dc |
Mar 30 06:04 PM | Buy | $2.04K | 1.24B | 0.2601 | 323.73M | $530.48 | 0xcfa...ff78d |
Mar 30 06:03 PM | Sell | $2.04K | 1.22B | 0.0245 | 29.52M | $50.02 | 0x5f1...2c3b0 |
Mar 30 05:58 PM | Sell | $2.04K | 1.22B | 0.038810 | 1.06M | $1.80 | 0xa03...0c0ca |
Mar 30 05:58 PM | Sell | $2.04K | 1.22B | 0.039680 | 1.17M | $1.97 | 0x9bf...3b0a6 |
Mar 30 05:58 PM | Sell | $2.04K | 1.22B | 0.039682 | 1.17M | $1.97 | 0x230...bfb0f |
Mar 30 05:58 PM | Buy | $2.04K | 1.22B | 0.2190 | 268.62M | $446.62 | 0x302...e6ebc |
Mar 30 05:58 PM | Sell | $2.04K | 1.20B | 0.032310 | 274.54K | $0.4712 | 0xfe6...fe322 |
Mar 30 05:57 PM | Sell | $2.04K | 1.20B | 0.032528 | 300.46K | $0.5157 | 0x6e5...aa568 |
Mar 30 05:56 PM | Sell | $2.04K | 1.20B | 0.039660 | 1.15M | $1.97 | 0x9a0...73b5e |
Mar 30 05:56 PM | Sell | $2.04K | 1.20B | 0.021083 | 1.29M | $2.21 | 0xa10...12568 |
Mar 30 05:56 PM | Sell | $2.04K | 1.20B | 0.034623 | 549.50K | $0.9441 | 0x723...0bf66 |
Mar 30 05:56 PM | Buy | $2.04K | 1.20B | 0.5346 | 639.40M | $1.09K | 0xf61...25e07 |
Mar 30 05:40 PM | Buy | $2.04K | 1.16B | 0.0239 | 28.07M | $48.83 | 0x8ec...1307a |
Mar 30 04:48 PM | Buy | $2.07K | 1.16B | 0.021286 | 1.51M | $2.65 | 0x883...21be9 |
Mar 30 02:37 PM | Sell | $2.05K | 1.16B | 0.034046 | 463.14K | $0.8284 | 0x062...808eb |
Mar 30 02:37 PM | Sell | $2.05K | 1.16B | 0.036820 | 780.72K | $1.40 | 0x062...808eb |
Mar 30 02:37 PM | Sell | $2.05K | 1.16B | 0.038093 | 926.47K | $1.66 | 0x024...2adeb |
Mar 30 02:37 PM | Sell | $2.05K | 1.16B | 0.038453 | 967.70K | $1.73 | 0xc36...8a5a1 |
Mar 30 02:37 PM | Sell | $2.05K | 1.16B | 0.021690 | 1.93M | $3.46 | 0xe09...52828 |
Mar 30 02:37 PM | Buy | $2.05K | 1.16B | 0.5645 | 649.95M | $1.16K | 0xfe8...f5dc3 |
Mar 30 02:19 PM | Buy | $2.06K | 1.12B | 0.0805 | 90.73M | $166.01 | 0x9cb...7e881 |
Mar 30 02:12 PM | Buy | $2.07K | 1.11B | 0.0445 | 50.00M | $92.05 | 0x255...593aa |
Mar 30 02:10 PM | Buy | $2.07K | 1.11B | 0.0659 | 73.72M | $136.21 | 0xbb6...9ed8d |
Mar 30 11:06 AM | Sell | $2.06K | 1.10B | 0.0500 | 54.55M | $102.87 | 0x76a...10fe3 |
Mar 30 11:03 AM | Sell | $2.06K | 1.11B | 0.1072 | 117.51M | $220.62 | 0x113...8087e |
Mar 30 09:19 AM | Buy | $2.06K | 1.11B | 0.023819 | 4.30M | $7.86 | 0xa95...c8b97 |
Mar 30 08:06 AM | Buy | $2.06K | 1.11B | 0.0584 | 65.66M | $120.43 | 0xf06...95c76 |
Mar 30 06:40 AM | Sell | $2.05K | 1.11B | 0.1497 | 164.84M | $306.27 | 0x04a...d83c8 |
Mar 30 03:59 AM | Buy | $2.04K | 1.12B | 0.021129 | 1.28M | $2.30 | 0x3ce...14feb |
Mar 30 03:57 AM | Buy | $2.03K | 1.12B | 0.038826 | 1.00M | $1.80 | 0xb45...2da2c |
Mar 30 03:19 AM | Sell | $2.03K | 1.12B | 0.0252 | 27.93M | $51.27 | 0x446...cef7c |
Mar 30 02:55 AM | Sell | $2.03K | 1.12B | 0.0419 | 46.45M | $85.01 | 0x9ba...80d15 |
Mar 30 02:46 AM | Buy | $2.03K | 1.12B | 0.034922 | 560.35K | $1.0000 | 0x219...f3301 |
Mar 30 02:46 AM | Buy | $2.03K | 1.12B | 0.038987 | 1.02M | $1.83 | 0xc7f...cb593 |
Mar 30 02:02 AM | Buy | $2.01K | 1.12B | 0.021998 | 2.27M | $4.02 | 0x796...e9fca |
Mar 30 01:42 AM | Sell | $2.01K | 1.12B | 0.4252 | 479.02M | $852.91 | 0x099...d3cdc |
Mar 30 01:39 AM | Sell | $2.01K | 1.16B | 0.0224 | 25.63M | $45.01 | 0x839...a0ef0 |
Mar 30 12:43 AM | Sell | $2.00K | 1.16B | 0.033378 | 386.49K | $0.6739 | 0xa22...04982 |
Mar 30 12:34 AM | Sell | $2.01K | 1.16B | 0.035203 | 595.26K | $1.04 | 0x3d5...ce964 |
Mar 30 12:34 AM | Sell | $2.01K | 1.16B | 0.035207 | 595.74K | $1.04 | 0x064...1ed56 |
Mar 30 12:33 AM | Sell | $2.01K | 1.16B | 0.033793 | 434.01K | $0.7613 | 0x03c...ff881 |
Mar 30 12:30 AM | Buy | $2.01K | 1.16B | 0.4540 | 524.27M | $911.33 | 0xd5a...529b6 |
Mar 29 10:53 PM | Sell | $1.96K | 1.12B | 0.039720 | 1.08M | $1.90 | 0xcd0...5b6aa |
Mar 29 10:14 PM | Sell | $1.99K | 1.12B | 0.033879 | 430.68K | $0.7717 | 0x2bd...32dad |
Mar 29 10:14 PM | Sell | $1.99K | 1.12B | 0.034246 | 471.42K | $0.8446 | 0x482...0951f |
Mar 29 10:14 PM | Buy | $1.99K | 1.12B | 0.0161 | 18.32M | $32.05 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.12B | 0.0387 | 43.96M | $77.06 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.12B | 0.0583 | 65.94M | $115.96 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.12B | 0.0162 | 18.32M | $32.29 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.11B | 0.0195 | 21.98M | $38.80 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.11B | 0.0195 | 21.98M | $38.84 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.11B | 0.1210 | 135.55M | $240.65 | 0xd18...df176 |
Mar 29 10:14 PM | Buy | $1.99K | 1.10B | 0.0164 | 18.32M | $32.67 | 0xd18...df176 |
Mar 29 10:13 PM | Sell | $1.99K | 1.10B | 0.037813 | 850.37K | $1.56 | 0x772...5e7ad |
Mar 29 10:13 PM | Buy | $1.99K | 1.10B | 0.0899 | 100.00M | $179.10 | 0x4b7...379a5 |
Mar 29 10:13 PM | Sell | $1.99K | 1.10B | 0.034020 | 434.94K | $0.8004 | 0xe49...c8a99 |
Mar 29 10:07 PM | Sell | $1.99K | 1.10B | 0.035117 | 553.67K | $1.02 | 0xdef...337b6 |
Mar 29 10:07 PM | Sell | $1.99K | 1.10B | 0.035331 | 576.90K | $1.06 | 0x861...deca8 |
Mar 29 10:03 PM | Sell | $2.00K | 1.10B | 0.036097 | 659.77K | $1.22 | 0x71d...aa311 |
Mar 29 10:03 PM | Sell | $2.00K | 1.10B | 0.035615 | 607.64K | $1.12 | 0x5ee...10009 |
Mar 29 10:00 PM | Sell | $2.00K | 1.10B | 0.034686 | 507.18K | $0.9374 | 0x78d...01f99 |
Mar 29 09:25 PM | Sell | $2.00K | 1.10B | 0.038403 | 909.46K | $1.68 | 0x3b0...f1e58 |
Mar 29 09:25 PM | Sell | $2.00K | 1.10B | 0.038346 | 903.34K | $1.67 | 0x7c6...0f752 |
Mar 29 09:24 PM | Sell | $2.00K | 1.10B | 0.034171 | 451.50K | $0.8352 | 0xde8...a1799 |
Mar 29 09:24 PM | Sell | $2.00K | 1.10B | 0.021762 | 1.91M | $3.53 | 0x99d...06fab |
Mar 29 09:24 PM | Sell | $2.00K | 1.10B | 0.022019 | 2.19M | $4.04 | 0xb72...79203 |
Mar 29 09:24 PM | Sell | $2.00K | 1.10B | 0.025613 | 6.08M | $11.24 | 0xcb7...7fac1 |
Mar 29 09:24 PM | Buy | $2.00K | 1.10B | 0.9260 | 997.50M | $1.85K | 0x418...3e2cc |
Mar 29 09:10 PM | Sell | $2.00K | 1.03B | 0.0200 | 20.41M | $39.99 | 0x1d0...e49bd |
Mar 29 08:31 PM | Sell | $2.00K | 1.03B | 0.0494 | 50.61M | $99.11 | 0x5c0...ac96e |
Mar 29 08:30 PM | Sell | $2.00K | 1.04B | 0.0211 | 21.61M | $42.23 | 0x40d...57f5c |
Mar 29 08:24 PM | Buy | $2.00K | 1.04B | 0.033156 | 331.86K | $0.6327 | 0xa3f...6cc3f |
Mar 29 07:58 PM | Sell | $1.99K | 1.04B | 0.026835 | 7.02M | $13.63 | 0x821...6b454 |
Mar 29 05:58 PM | Sell | $1.99K | 1.04B | 0.022349 | 2.41M | $4.68 | 0xab0...f74b8 |
Mar 29 05:58 PM | Sell | $1.99K | 1.04B | 0.023532 | 3.63M | $7.04 | 0x2d0...71cb0 |
Mar 29 05:58 PM | Sell | $1.99K | 1.04B | 0.038980 | 922.48K | $1.79 | 0x709...d5cbc |
Mar 29 05:58 PM | Sell | $1.99K | 1.04B | 0.022595 | 2.67M | $5.17 | 0x20c...03224 |
Mar 29 05:58 PM | Sell | $1.99K | 1.04B | 0.0139 | 14.32M | $27.76 | 0x20c...03224 |
Mar 29 05:58 PM | Buy | $1.99K | 1.04B | 0.9845 | 1.01B | $1.96K | 0x035...d3070 |