WETH/A0T Pool
The live WETH/A0T price today is $2.15K, with a 24-hour trading volume of $10.57. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $10.57
- 24h Buy Volume
- $0.1490
- 24h Sell Volume
- $10.42
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) Agent Zero Token (A0T)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -545014933211318 WETH for 438929504388361340 A0T
- : -1167746114360289 WETH for 932311877562422500 A0T
- : -895494881742418 WETH for 707532935083941900 A0T
- : -604853568880727 WETH for 474301975505817100 A0T
- : -493782742858110 WETH for 385077371503431700 A0T
- : 27692280000000 WETH for -21116746978878564 A0T
- : 23066910000000 WETH for -17594092594967212 A0T
- : 18461520000000 WETH for -14084265981185776 A0T
- : -567339027031151 WETH for 440400614508494800 A0T
- : -574540357590256 WETH for 443457570784454700 A0T
WETH / A0T
WETH/A0T Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (A0T) | WETH | A0T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:27 PM | Sell | $2.15K | 799.51 | 0.035451 | 0.4389 | $1.17 | 0xecd...af91e |
Mar 24 08:22 PM | Sell | $2.14K | 795.09 | 0.021168 | 0.9323 | $2.50 | 0x37e...d3b6b |
Mar 24 08:21 PM | Sell | $2.13K | 785.74 | 0.038955 | 0.7075 | $1.91 | 0xe79...261ee |
Mar 24 05:06 PM | Sell | $2.11K | 778.68 | 0.036049 | 0.4743 | $1.28 | 0xd04...b7bde |
Mar 24 11:45 AM | Sell | $2.17K | 773.96 | 0.034938 | 0.3851 | $1.07 | 0x7f2...d058d |
Mar 24 11:34 AM | Buy | $2.16K | 770.15 | 0.042770 | 0.0211 | $0.0599 | 0x622...255ea |
Mar 24 11:34 AM | Buy | $2.16K | 770.36 | 0.042307 | 0.0176 | $0.0499 | 0x971...bfef0 |
Mar 24 11:34 AM | Buy | $2.16K | 770.53 | 0.041847 | 0.0141 | $0.0400 | 0x656...d9446 |
Mar 24 11:12 AM | Sell | $2.16K | 770.68 | 0.035674 | 0.4404 | $1.23 | 0x8b7...2a93e |
Mar 24 09:42 AM | Sell | $2.16K | 766.32 | 0.035746 | 0.4435 | $1.24 | 0x85c...6d112 |
Mar 24 07:11 AM | Sell | $2.16K | 761.95 | 0.036334 | 0.4859 | $1.37 | 0xcff...c2ee9 |
Mar 24 04:06 AM | Sell | $2.15K | 757.17 | 0.034448 | 0.3394 | $0.9551 | 0x7df...78737 |
Mar 24 03:30 AM | Sell | $2.14K | 753.84 | 0.022638 | 1.98 | $5.64 | 0xcdc...c0a72 |
Mar 24 03:03 AM | Buy | $2.13K | 734.60 | 0.034948 | 0.3607 | $1.06 | 0xb05...cb4c3 |
Mar 24 03:03 AM | Buy | $2.13K | 738.11 | 0.034867 | 0.3565 | $1.04 | 0xc1a...32efb |
Mar 24 03:03 AM | Buy | $2.13K | 741.59 | 0.034952 | 0.3644 | $1.06 | 0xb2a...8fa86 |
Mar 24 02:35 AM | Buy | $2.14K | 745.16 | 0.033372 | 0.2491 | $0.7220 | 0xad1...53cee |
Mar 24 02:04 AM | Buy | $2.14K | 747.61 | 0.021117 | 0.8310 | $2.39 | 0x22b...1e40a |
Mar 23 07:07 PM | Sell | $2.17K | 755.81 | 0.036614 | 0.5033 | $1.43 | 0xb7c...e9c4e |
Mar 23 03:54 PM | Buy | $2.13K | 750.88 | 0.036007 | 0.4478 | $1.28 | 0xf92...5c584 |
