NETCH/ADS Pool
The live NETCH/ADS price today is $0.041235, with a 24-hour trading volume of $32.87K. This pair has changed 240.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041235
- 24h Volume
- $32.87K
- 24h Buy Volume
- $14.52K
- 24h Sell Volume
- $18.35K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 105
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.23%
- 6 Hours
- -13.60%
- 24 Hours
- 240.30%
Tokens in this pool
NETCH github.com/netchx/NETCH (NETCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -44703814461527 NETCH for 88125027798800 ADS
- : 18825705349187 NETCH for -35184528147158 ADS
- : 1811454235894 NETCH for -3525683659046 ADS
- : 7286529621119 NETCH for -14444623116908 ADS
- : 39134606059001 NETCH for -85544807951330 ADS
- : 3000371359630 NETCH for -7173849048680 ADS
- : 10145758144364 NETCH for -24984850454993 ADS
- : -1955732220021 NETCH for 4906604752946 ADS
- : 16000000000000 NETCH for -41459710093314 ADS
- : 41154601769406 NETCH for -122522856359140 ADS
NETCH / ADS
NETCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NETCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:18 AM | Sell | $0.041235 | 0.042157 | 44.70M | 881.25 | $551.67 | 0x244...39207 |
Mar 24 11:08 AM | Buy | $0.041031 | 0.041802 | 18.83M | 351.85 | $194.03 | 0x63f...bd3a3 |
Mar 24 10:39 AM | Buy | $0.041110 | 0.041940 | 1.81M | 35.26 | $20.10 | 0xc67...7639d |
Mar 24 10:39 AM | Buy | $0.041118 | 0.041954 | 7.29M | 144.45 | $81.43 | 0x06f...01384 |
Mar 24 10:38 AM | Buy | $0.041151 | 0.042012 | 39.13M | 855.45 | $450.40 | 0x88a...6e473 |
Mar 24 10:03 AM | Buy | $0.041359 | 0.042376 | 3.00M | 71.74 | $40.77 | 0xed0...05bc7 |
Mar 24 10:00 AM | Buy | $0.041377 | 0.042408 | 10.15M | 249.85 | $139.70 | 0x229...5f548 |
Mar 24 09:55 AM | Sell | $0.041442 | 0.042520 | 1.96M | 49.07 | $28.19 | 0x509...97125 |
Mar 24 09:51 AM | Buy | $0.041429 | 0.042498 | 16.00M | 414.60 | $228.56 | 0x0ed...476ae |
Mar 24 09:50 AM | Buy | $0.041539 | 0.042690 | 41.15M | 1.23K | $633.00 | 0xb20...9b782 |
Mar 24 09:45 AM | Sell | $0.041886 | 0.043297 | 9.83M | 316.01 | $185.37 | 0xeec...6ae9e |
Mar 24 09:42 AM | Buy | $0.041793 | 0.043135 | 7.53M | 240.58 | $134.99 | 0x55c...50a53 |
Mar 24 09:41 AM | Sell | $0.041864 | 0.043258 | 38.77M | 1.15K | $722.35 | 0x6a4...16fa2 |
Mar 24 09:41 AM | Sell | $0.041539 | 0.042691 | 24.03M | 611.98 | $369.82 | 0x354...991ab |
Mar 24 09:39 AM | Sell | $0.041379 | 0.042410 | 1.73M | 41.57 | $23.87 | 0x10b...055f3 |
Mar 24 09:36 AM | Buy | $0.041368 | 0.042392 | 19.27M | 481.31 | $263.56 | 0xf17...1963c |
Mar 24 09:32 AM | Buy | $0.041493 | 0.042610 | 14.07M | 379.57 | $210.05 | 0x262...ac65d |
Mar 24 09:26 AM | Sell | $0.041596 | 0.042789 | 10.15M | 276.24 | $161.83 | 0xf7e...b18a6 |
Mar 24 09:25 AM | Sell | $0.041521 | 0.042658 | 4.27M | 112.39 | $64.92 | 0x64f...78c1a |
Mar 24 09:22 AM | Buy | $0.041491 | 0.042606 | 37.23M | 1.06K | $554.79 | 0xe1e...157d3 |