USDC/ZARP Pool
The live USDC/ZARP price today is $1.00, with a 24-hour trading volume of $7.02K. This pair has changed 0.15% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.02K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 42
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- -0.24%
- 24 Hours
- 0.15%
Tokens in this pool
USD Coin (USDC) ZARP Stablecoin (ZARP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 7522 USDC for -128204510942296050 ZARP
- : -2321446 USDC for 39606677055257520000 ZARP
- : 0 USDC for 6698 ZARP
- : 440998 USDC for -7516879852216568000 ZARP
- : 1881834 USDC for -32089797203040960000 ZARP
- : -8088930 USDC for 137929144357305450000 ZARP
- : -14959668 USDC for 254404557000000000000 ZARP
- : -83889276 USDC for 1.424609275261286e+21 ZARP
- : -61879855 USDC for 1.046679943218883e+21 ZARP
- : 80000000 USDC for -1.353400343549974e+21 ZARP
USDC / ZARP
USDC/ZARP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZARP) | USDC | ZARP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:36 PM | Buy | $1.00 | 17.04 | 0.027522 | 0.1282 | $0.027530 | 0x84b...a27b0 |
Mar 24 01:34 PM | Sell | $1.00 | 17.06 | 2.32 | 39.61 | $2.33 | 0xfd1...80b86 |
Mar 24 01:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0146698 | $0.00 | 0x347...cfab3 |
Mar 24 01:31 PM | Buy | $1.00 | 17.05 | 0.4410 | 7.52 | $0.4423 | 0xba8...cf196 |
Mar 24 01:30 PM | Buy | $0.9976 | 17.05 | 1.88 | 32.09 | $1.88 | 0x274...db3c5 |
Mar 24 01:22 PM | Sell | $0.9962 | 17.05 | 8.09 | 137.93 | $8.06 | 0x7bb...b4901 |
Mar 24 01:22 PM | Sell | $0.9936 | 17.01 | 14.96 | 254.40 | $14.86 | 0xa37...01eb4 |
Mar 24 11:40 AM | Sell | $0.9912 | 16.98 | 83.89 | 1.42K | $83.15 | 0x65d...0f8ea |
Mar 24 11:15 AM | Sell | $0.9872 | 16.91 | 61.88 | 1.05K | $61.09 | 0xff3...135b5 |
Mar 24 11:15 AM | Buy | $0.9874 | 16.92 | 80.00 | 1.35K | $78.99 | 0x8fb...67e44 |
Mar 24 09:54 AM | Buy | $0.9940 | 17.03 | 5.11 | 87.09 | $5.08 | 0x0d8...7c317 |
Mar 24 09:24 AM | Buy | $0.9999 | 17.13 | 284.61 | 4.88K | $284.57 | 0xbe6...f5092 |
Mar 24 09:24 AM | Sell | $1.01 | 17.15 | 288.63 | 4.95K | $290.80 | 0x979...b5b26 |
Mar 24 08:52 AM | Buy | $1.00 | 17.05 | 10.21 | 174.09 | $10.24 | 0xef6...a84ac |
Mar 24 08:52 AM | Sell | $1.00 | 17.03 | 25.32 | 431.26 | $25.34 | 0x364...b026d |
Mar 24 08:51 AM | Sell | $0.9991 | 16.98 | 0.6345 | 10.78 | $0.6339 | 0x56f...dd8e0 |
Mar 24 06:47 AM | Buy | $0.9982 | 16.97 | 1.98 | 33.60 | $1.98 | 0x4e4...a3261 |
Mar 24 06:09 AM | Buy | $0.9990 | 16.98 | 1.00 | 16.98 | $0.9990 | 0x4a2...bb6e1 |
Mar 24 05:59 AM | Buy | $1.00 | 17.00 | 6.97 | 118.38 | $6.97 | 0x42a...80a7f |
Mar 24 05:59 AM | Buy | $1.00 | 17.02 | 3.48 | 59.28 | $3.49 | 0x106...3638c |
